Indicators

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.95	57.95	57.95	0	+0.04(+0.07%)
Dec 28, 2017	58.02	58.07	57.88	57.91	24,984,094	+0.03(+0.06%)
Dec 27, 2017	57.85	57.96	57.77	57.87	24,066,996	+0.11(+0.19%)
Dec 26, 2017	57.68	57.83	57.63	57.77	19,407,274	-0.02(-0.03%)
Dec 22, 2017	57.61	57.79	57.58	57.78	22,770,632	+0.15(+0.26%)
Dec 21, 2017	57.50	57.78	57.49	57.63	27,336,486	+0.21(+0.36%)
Dec 20, 2017	57.59	57.61	57.38	57.43	22,725,158	-0.10(-0.17%)
Dec 19, 2017	57.65	57.68	57.44	57.53	45,346,836	-0.21(-0.37%)
Dec 18, 2017	57.67	57.87	57.66	57.74	47,084,120	+0.68(+1.19%)
Dec 15, 2017	57.02	57.14	56.89	57.06	40,350,328	-0.02(-0.03%)
Dec 14, 2017	57.36	57.38	57.05	57.08	33,627,984	-0.32(-0.55%)
Dec 13, 2017	57.27	57.50	57.22	57.40	31,783,654	+0.22(+0.39%)
Dec 12, 2017	57.17	57.23	57.01	57.18	20,250,216	+0.07(+0.13%)
Dec 11, 2017	57.07	57.12	56.99	57.10	24,571,304	+0.15(+0.26%)
Dec 08, 2017	56.92	56.99	56.79	56.96	23,428,734	+0.30(+0.53%)
Dec 07, 2017	56.71	56.79	56.49	56.65	20,803,720	+0.15(+0.26%)
Dec 06, 2017	56.54	56.62	56.42	56.51	15,304,902	-0.11(-0.20%)
Dec 05, 2017	56.65	56.88	56.61	56.62	19,439,710	-0.12(-0.22%)
Dec 04, 2017	56.80	57.08	56.74	56.74	23,733,682	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.