Indicators

MSCI EAFE ETF (NY: EFA )

78.43 +0.29 (+0.37%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.09	40.54	39.97	40.53	31,234,294	+0.61(+1.52%)
Dec 28, 2012	40.02	40.13	39.90	39.92	26,282,206	-0.43(-1.06%)
Dec 27, 2012	40.39	40.40	40.03	40.35	19,931,370	+0.19(+0.46%)
Dec 26, 2012	40.29	40.32	40.00	40.17	16,438,889	-0.01(-0.02%)
Dec 24, 2012	40.23	40.26	40.10	40.17	10,800,823	-0.11(-0.27%)
Dec 21, 2012	39.97	40.29	39.96	40.28	31,450,200	-0.25(-0.62%)
Dec 20, 2012	40.40	40.55	40.30	40.53	26,017,152	+0.27(+0.67%)
Dec 19, 2012	40.43	40.46	40.25	40.26	27,154,478	+0.14(+0.36%)
Dec 18, 2012	39.88	40.17	39.83	40.12	34,049,072	+0.41(+1.03%)
Dec 17, 2012	39.51	39.75	39.49	39.71	31,982,002	+0.17(+0.43%)
Dec 14, 2012	39.44	39.67	39.42	39.54	26,257,910	+0.14(+0.35%)
Dec 13, 2012	39.45	39.56	39.31	39.40	19,420,658	-0.12(-0.30%)
Dec 12, 2012	39.51	39.75	39.46	39.52	25,906,008	+0.13(+0.32%)
Dec 11, 2012	39.29	39.45	39.29	39.39	22,244,072	+0.23(+0.58%)
Dec 10, 2012	39.01	39.19	39.01	39.17	24,950,652	+0.04(+0.10%)
Dec 07, 2012	39.03	39.14	37.65	39.13	16,946,508	+0.02(+0.04%)
Dec 06, 2012	39.10	39.14	38.91	39.11	18,384,832	+0.08(+0.20%)
Dec 05, 2012	38.99	39.20	38.86	39.03	31,365,256	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.