Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.68 -0.70 (-1.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.94	38.94	38.94	0	+0.01(+0.02%)
Dec 28, 2017	38.93	38.96	38.86	38.94	96,067	+0.18(+0.47%)
Dec 27, 2017	38.74	38.79	38.70	38.75	107,932	+0.13(+0.35%)
Dec 26, 2017	38.44	38.66	38.43	38.62	100,058	+0.20(+0.52%)
Dec 22, 2017	38.34	38.44	38.27	38.42	103,572	+0.06(+0.17%)
Dec 21, 2017	38.05	38.44	38.05	38.36	148,762	+0.48(+1.28%)
Dec 20, 2017	37.90	37.97	37.77	37.87	101,144	+0.21(+0.57%)
Dec 19, 2017	37.63	37.71	37.58	37.66	79,961	-0.04(-0.11%)
Dec 18, 2017	37.48	37.78	37.48	37.70	222,940	+0.51(+1.37%)
Dec 15, 2017	37.29	37.32	37.17	37.19	38,709	-0.00(-0.00%)
Dec 14, 2017	37.29	37.36	37.18	37.19	160,853	-0.10(-0.27%)
Dec 13, 2017	37.13	37.32	37.08	37.29	160,906	+0.27(+0.72%)
Dec 12, 2017	36.96	37.11	36.88	37.03	55,993	+0.12(+0.32%)
Dec 11, 2017	36.82	36.98	36.82	36.91	677,849	+0.27(+0.75%)
Dec 08, 2017	36.71	36.76	36.63	36.63	714,710	+0.09(+0.24%)
Dec 07, 2017	36.36	36.60	36.36	36.55	84,237	+0.02(+0.04%)
Dec 06, 2017	36.59	36.74	36.45	36.53	274,053	-0.20(-0.53%)
Dec 05, 2017	36.85	36.89	36.69	36.73	44,414	-0.16(-0.45%)
Dec 04, 2017	37.10	37.18	36.89	36.89	76,381	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.