Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.01	21.88	20.91	21.82	17,424,878	+0.74(+3.52%)
Dec 28, 2012	20.94	21.15	20.86	21.08	6,781,169	-0.08(-0.39%)
Dec 27, 2012	21.00	21.19	20.76	21.17	12,379,548	+0.26(+1.23%)
Dec 26, 2012	20.92	21.16	20.81	20.91	9,254,870	-0.03(-0.14%)
Dec 24, 2012	20.67	21.00	20.67	20.94	6,444,052	+0.26(+1.24%)
Dec 21, 2012	20.24	20.73	20.09	20.68	11,591,104	-0.02(-0.07%)
Dec 20, 2012	20.44	20.80	20.34	20.70	20,681,782	+0.12(+0.59%)
Dec 19, 2012	20.77	21.12	20.33	20.58	72,480,016	+1.28(+6.63%)
Dec 18, 2012	18.91	19.33	18.77	19.30	12,536,469	+0.48(+2.58%)
Dec 17, 2012	18.68	18.85	18.66	18.81	9,418,787	+0.18(+0.98%)
Dec 14, 2012	18.99	19.01	18.47	18.63	12,762,310	-0.39(-2.03%)
Dec 13, 2012	19.35	19.55	18.85	19.02	10,220,808	-0.39(-1.99%)
Dec 12, 2012	19.33	19.73	19.26	19.40	11,090,172	+0.14(+0.71%)
Dec 11, 2012	19.16	19.30	19.01	19.27	7,541,746	+0.13(+0.67%)
Dec 10, 2012	18.97	19.24	18.96	19.14	7,835,744	+0.07(+0.36%)
Dec 07, 2012	18.74	19.08	18.60	19.07	11,968,268	+0.47(+2.52%)
Dec 06, 2012	18.86	18.93	18.52	18.60	12,818,207	-0.33(-1.72%)
Dec 05, 2012	19.21	19.38	18.88	18.93	10,108,323	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.