Indicators

DJ US Ishares ETF (NY: IYY )

129.00 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.17	29.72	29.12	29.72	160,351	+0.52(+1.78%)
Dec 28, 2012	29.34	29.46	29.20	29.20	79,383	-0.38(-1.29%)
Dec 27, 2012	29.59	29.61	29.21	29.58	97,183	-0.06(-0.20%)
Dec 26, 2012	29.72	29.76	29.52	29.64	62,307	-0.06(-0.21%)
Dec 24, 2012	29.75	29.75	29.67	29.70	62,122	-0.07(-0.22%)
Dec 21, 2012	29.67	29.82	29.60	29.77	75,028	-0.27(-0.88%)
Dec 20, 2012	29.91	30.05	29.87	30.03	54,319	+0.12(+0.42%)
Dec 19, 2012	30.10	30.10	29.89	29.91	99,463	-0.17(-0.56%)
Dec 18, 2012	29.77	30.09	29.77	30.08	147,155	+0.37(+1.25%)
Dec 17, 2012	29.48	29.71	29.48	29.71	86,572	+0.32(+1.07%)
Dec 14, 2012	29.42	29.49	29.36	29.39	48,294	-0.12(-0.39%)
Dec 13, 2012	29.65	29.72	29.45	29.51	60,432	-0.16(-0.53%)
Dec 12, 2012	29.78	29.88	29.66	29.66	56,421	-0.01(-0.04%)
Dec 11, 2012	29.61	29.77	29.57	29.68	84,771	+0.19(+0.64%)
Dec 10, 2012	29.41	29.53	29.41	29.49	51,536	+0.05(+0.18%)
Dec 07, 2012	29.34	29.51	29.34	29.43	31,475	+0.07(+0.25%)
Dec 06, 2012	29.23	29.37	29.20	29.36	58,418	+0.10(+0.34%)
Dec 05, 2012	29.24	29.38	29.05	29.26	71,403	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.