Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.11	28.11	27.94	28.04	1,645,783	+0.13(+0.48%)
Dec 28, 2018	28.05	28.11	27.82	27.91	1,696,255	+0.44(+1.59%)
Dec 27, 2018	27.21	27.49	26.90	27.47	1,739,013	-0.28(-1.03%)
Dec 26, 2018	27.11	27.77	27.00	27.76	1,539,252	+0.69(+2.53%)
Dec 24, 2018	27.23	27.52	27.07	27.07	1,023,486	-0.26(-0.94%)
Dec 21, 2018	27.69	27.78	27.33	27.33	1,581,598	-0.20(-0.71%)
Dec 20, 2018	27.78	27.82	27.45	27.52	1,618,551	-0.18(-0.64%)
Dec 19, 2018	28.08	28.18	27.62	27.70	1,265,200	-0.26(-0.92%)
Dec 18, 2018	28.16	28.25	27.90	27.96	1,143,517	-0.11(-0.38%)
Dec 17, 2018	28.32	28.35	27.96	28.07	858,377	-0.36(-1.25%)
Dec 14, 2018	28.58	28.69	28.41	28.42	1,670,289	-0.52(-1.81%)
Dec 13, 2018	29.13	29.17	28.90	28.95	857,373	-0.18(-0.61%)
Dec 12, 2018	29.03	29.24	29.02	29.13	1,093,372	+0.48(+1.68%)
Dec 11, 2018	28.83	28.85	28.51	28.65	1,591,720	+0.12(+0.41%)
Dec 10, 2018	28.61	28.65	28.23	28.53	1,014,343	-0.15(-0.53%)
Dec 07, 2018	28.87	28.98	28.61	28.68	977,286	-0.26(-0.89%)
Dec 06, 2018	28.72	28.94	28.49	28.94	2,125,844	-0.44(-1.48%)
Dec 04, 2018	29.83	29.86	29.37	29.37	1,835,418	-0.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.