Indicators

Dollar General (NY: DG )

80.04 +1.10 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.42	41.42	41.10	41.14	563,544	-0.18(-0.44%)
Dec 29, 2011	41.56	41.75	41.10	41.32	1,020,833	-0.13(-0.31%)
Dec 28, 2011	41.53	41.63	41.35	41.45	1,550,126	-0.03(-0.07%)
Dec 27, 2011	41.26	41.67	40.82	41.48	1,678,031	+0.26(+0.63%)
Dec 23, 2011	41.09	41.25	40.88	41.22	862,898	+0.50(+1.23%)
Dec 21, 2011	40.95	41.03	40.41	40.72	2,075,949	-0.14(-0.34%)
Dec 20, 2011	40.92	41.09	40.60	40.86	1,604,292	+0.39(+0.96%)
Dec 19, 2011	41.44	41.45	40.24	40.47	1,762,453	-0.55(-1.34%)
Dec 16, 2011	40.88	41.15	40.35	41.02	2,474,113	+0.11(+0.27%)
Dec 15, 2011	41.10	41.65	40.71	40.91	2,118,766	-0.03(-0.07%)
Dec 14, 2011	41.34	41.35	40.31	40.94	3,058,380	-0.51(-1.23%)
Dec 13, 2011	41.87	42.10	41.01	41.45	3,610,190	+0.13(+0.31%)
Dec 12, 2011	40.39	41.50	40.00	41.32	3,907,481	+0.88(+2.18%)
Dec 09, 2011	40.33	40.55	40.02	40.44	2,451,370	+0.45(+1.13%)
Dec 08, 2011	39.44	40.44	39.44	39.99	5,571,229	+0.52(+1.32%)
Dec 07, 2011	39.13	39.70	38.85	39.47	20,095,962	-0.16(-0.40%)
Dec 06, 2011	40.25	40.50	39.60	39.63	4,176,773	-0.95(-2.34%)
Dec 05, 2011	40.98	41.25	40.02	40.58	3,878,929	+0.64(+1.60%)
Dec 02, 2011	40.79	40.79	39.35	39.94	1,695,727	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.