Indicators

Newmont Mining (NY: NEM )

40.65 -0.65 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.84	41.00	40.66	40.82	7,083,611	-0.31(-0.74%)
Dec 28, 2023	41.52	41.84	41.11	41.13	6,345,880	-0.67(-1.60%)
Dec 27, 2023	41.46	42.01	41.36	41.80	7,682,529	+0.46(+1.12%)
Dec 26, 2023	41.75	41.89	41.23	41.33	5,041,539	-0.15(-0.36%)
Dec 22, 2023	41.77	42.22	41.43	41.48	9,264,140	+0.62(+1.52%)
Dec 21, 2023	41.19	41.30	40.61	40.86	7,439,566	+0.31(+0.75%)
Dec 20, 2023	41.24	41.41	40.53	40.55	9,323,975	-0.64(-1.56%)
Dec 19, 2023	40.85	41.79	40.63	41.20	15,862,041	+0.67(+1.65%)
Dec 18, 2023	40.48	40.63	39.92	40.53	13,351,735	+0.22(+0.54%)
Dec 15, 2023	40.31	40.61	39.96	40.31	33,608,800	-0.28(-0.68%)
Dec 14, 2023	40.41	41.12	40.27	40.58	19,123,690	+1.13(+2.88%)
Dec 13, 2023	36.94	39.46	36.75	39.45	19,333,672	+2.20(+5.90%)
Dec 12, 2023	38.39	38.41	37.01	37.25	11,912,681	-1.08(-2.83%)
Dec 11, 2023	38.17	38.47	37.79	38.34	10,665,759	-0.21(-0.54%)
Dec 08, 2023	38.48	39.03	38.19	38.54	9,161,506	-0.64(-1.64%)
Dec 07, 2023	39.44	39.44	38.58	39.18	16,025,397	+0.04(+0.10%)
Dec 06, 2023	39.52	39.81	38.99	39.14	9,614,038	-0.20(-0.50%)
Dec 05, 2023	39.83	39.97	38.91	39.34	15,116,869	-0.64(-1.60%)
Dec 04, 2023	40.06	40.43	39.67	39.98	14,603,405	-0.65(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.