Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.17 +1.64 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.36	20.41	20.06	20.07	403,858	-0.31(-1.53%)
Dec 28, 2006	20.43	20.44	20.31	20.38	288,428	-0.05(-0.23%)
Dec 27, 2006	20.34	20.44	20.30	20.43	273,116	+0.02(+0.10%)
Dec 26, 2006	20.32	20.44	20.26	20.41	291,226	+0.03(+0.13%)
Dec 22, 2006	20.25	20.42	20.17	20.38	348,352	+0.12(+0.57%)
Dec 21, 2006	20.33	20.36	20.19	20.27	429,035	-0.06(-0.30%)
Dec 20, 2006	20.34	20.48	20.29	20.33	609,248	-0.02(-0.10%)
Dec 19, 2006	20.28	20.39	20.23	20.35	468,199	+0.03(+0.17%)
Dec 18, 2006	20.47	20.52	20.29	20.31	396,644	-0.19(-0.93%)
Dec 15, 2006	20.47	20.66	20.43	20.50	714,077	+0.04(+0.20%)
Dec 14, 2006	20.40	20.65	20.40	20.46	240,578	+0.01(+0.07%)
Dec 13, 2006	20.56	20.57	20.33	20.45	426,679	-0.04(-0.20%)
Dec 12, 2006	20.38	20.50	20.32	20.49	540,049	+0.07(+0.37%)
Dec 11, 2006	20.38	20.44	20.30	20.42	327,445	-0.03(-0.17%)
Dec 08, 2006	20.37	20.55	20.28	20.45	339,812	+0.00(+0.00%)
Dec 07, 2006	20.44	20.53	20.40	20.45	333,040	+0.01(+0.03%)
Dec 06, 2006	20.36	20.59	20.31	20.44	539,018	+0.09(+0.43%)
Dec 05, 2006	20.21	20.42	20.13	20.36	646,056	+0.21(+1.05%)
Dec 04, 2006	19.85	20.14	19.85	20.14	652,093	+0.34(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.