Indicators

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.23	34.23	34.23	0	-0.11(-0.32%)
Dec 28, 2017	34.30	34.38	33.83	34.34	1,182,178	+0.28(+0.83%)
Dec 27, 2017	34.20	34.26	33.74	34.05	2,015,135	-0.05(-0.15%)
Dec 26, 2017	33.72	34.37	33.60	34.11	1,183,135	+0.52(+1.54%)
Dec 22, 2017	33.11	33.63	32.91	33.59	1,701,087	+0.58(+1.75%)
Dec 21, 2017	32.87	33.20	32.75	33.01	1,157,845	+0.16(+0.47%)
Dec 20, 2017	32.62	32.92	32.34	32.85	1,468,165	+0.37(+1.14%)
Dec 19, 2017	32.45	32.63	32.30	32.48	1,211,775	+0.10(+0.30%)
Dec 18, 2017	32.17	32.48	32.04	32.39	1,384,232	+0.54(+1.70%)
Dec 15, 2017	31.96	32.19	31.79	31.85	3,322,051	+0.08(+0.26%)
Dec 14, 2017	31.60	31.85	31.13	31.76	1,787,961	+0.18(+0.56%)
Dec 13, 2017	31.14	31.96	31.13	31.59	2,895,496	+0.47(+1.52%)
Dec 12, 2017	31.30	31.51	30.68	31.11	2,034,364	-0.41(-1.29%)
Dec 11, 2017	31.56	31.79	31.28	31.52	1,927,118	-0.23(-0.72%)
Dec 08, 2017	31.80	31.93	31.28	31.75	2,072,650	+0.51(+1.64%)
Dec 07, 2017	30.16	31.42	30.16	31.24	2,116,944	+0.54(+1.76%)
Dec 06, 2017	31.28	31.47	30.67	30.70	2,241,050	-0.75(-2.38%)
Dec 05, 2017	31.93	32.29	31.23	31.45	2,767,406	-0.55(-1.71%)
Dec 04, 2017	32.19	32.19	31.91	31.99	1,140,746	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.