Indicators

NYSE Pickens Oil Response ETF (NY: BOON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.26	19.26	18.91	19.07	1,400	+0.08(+0.42%)
Dec 28, 2018	18.93	19.18	18.89	18.99	5,400	-0.06(-0.30%)
Dec 27, 2018	18.60	19.05	18.58	19.05	626	+0.07(+0.34%)
Dec 26, 2018	17.86	18.98	17.82	18.98	2,319	+1.10(+6.16%)
Dec 24, 2018	18.20	18.20	17.87	17.88	1,100	-0.59(-3.19%)
Dec 21, 2018	18.76	18.90	18.47	18.47	1,000	-0.26(-1.38%)
Dec 20, 2018	19.00	19.31	18.72	18.73	2,269	-0.43(-2.24%)
Dec 19, 2018	19.74	19.84	19.16	19.16	1,175	-0.39(-1.99%)
Dec 18, 2018	19.78	19.78	19.48	19.55	4,010	-0.73(-3.59%)
Dec 17, 2018	20.65	20.77	20.21	20.27	2,255	-0.43(-2.06%)
Dec 14, 2018	20.99	20.99	20.70	20.70	400	-0.53(-2.52%)
Dec 13, 2018	21.27	21.37	21.23	21.23	770	-0.16(-0.77%)
Dec 12, 2018	21.49	21.72	21.40	21.40	862	+0.19(+0.89%)
Dec 11, 2018	21.68	21.68	21.21	21.21	551	-0.11(-0.54%)
Dec 10, 2018	21.66	21.66	21.32	21.32	396	-0.80(-3.64%)
Dec 07, 2018	22.13	22.13	22.13	22.13	300	+0.73(+3.41%)
Dec 06, 2018	21.93	21.93	21.40	21.40	1,414	-1.26(-5.56%)
Dec 04, 2018	22.95	22.95	22.66	22.66	300	-0.60(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.