Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.4615	0	+0.03(+6.46%)
Nov 23, 2022				0.4335	0	-0.03(-7.21%)
Nov 17, 2022				0.4672	0	+0.02(+5.18%)
Nov 15, 2022				0.4442	0	+0.04(+10.83%)
Nov 04, 2022				0.4008	0	+0.05(+14.06%)
Nov 02, 2022				0.3514	0	+0.05(+16.90%)
Oct 31, 2022				0.3006	80	-0.04(-13.00%)
Oct 18, 2022				0.3455	0	+0.01(+3.41%)
Oct 14, 2022				0.3341	0	-0.02(-5.81%)
Oct 11, 2022				0.3547	0	-0.04(-9.05%)
Oct 07, 2022				0.3900	0	-0.01(-1.89%)
Oct 05, 2022				0.3975	0	-0.00(-0.23%)
Oct 03, 2022				0.3984	0	+0.02(+4.62%)
Sep 27, 2022				0.3808	0	+0.03(+8.86%)
Sep 23, 2022				0.3498	0	+0.05(+16.21%)
Sep 22, 2022	0.3010	0.3010	0.3010	0.3010	17,999	-0.02(-7.38%)
Sep 21, 2022	0.3250	0.3250	0.3250	0.3250	2,000	-0.09(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.