Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 157.50 157.50 157.50 0 -0.12(-0.07%)
Oct 14, 2021 157.16 157.91 156.54 157.62 2,673 +2.63(+1.70%)
Oct 13, 2021 153.35 154.98 152.60 154.98 1,688 -1.35(-0.86%)
Oct 12, 2021 158.06 158.41 155.52 156.33 4,161 -1.12(-0.71%)
Oct 11, 2021 159.30 162.02 157.36 157.46 18,146 +0.07(+0.04%)
Oct 08, 2021 154.59 158.21 154.59 157.39 4,855 +4.55(+2.97%)
Oct 07, 2021 150.28 153.46 150.28 152.84 2,087 +3.44(+2.31%)
Oct 06, 2021 150.24 151.40 146.92 149.40 10,008 -3.92(-2.56%)
Oct 05, 2021 152.80 155.25 152.35 153.32 6,072 +2.92(+1.94%)
Oct 04, 2021 148.06 151.51 148.06 150.40 4,212 +5.00(+3.44%)
Oct 01, 2021 145.00 146.32 143.37 145.41 3,777 +2.93(+2.06%)
Sep 30, 2021 142.51 142.54 141.04 142.47 1,827 -0.56(-0.39%)
Sep 29, 2021 143.50 143.50 143.03 143.03 1,217 +1.02(+0.72%)
Sep 28, 2021 145.14 145.31 141.84 142.02 4,164 -0.76(-0.53%)
Sep 27, 2021 137.30 143.34 137.30 142.78 16,419 +7.41(+5.47%)
Sep 24, 2021 134.11 136.03 134.11 135.37 3,585 +2.16(+1.62%)
Sep 23, 2021 130.07 133.57 130.07 133.21 2,827 +6.12(+4.82%)
Sep 22, 2021 126.68 128.09 126.68 127.09 1,013 +5.02(+4.11%)
Sep 21, 2021 120.64 122.06 120.64 122.06 802 +0.59(+0.49%)
Sep 20, 2021 121.00 121.47 119.65 121.47 1,044 -4.69(-3.72%)
Sep 17, 2021 126.44 126.44 126.16 126.16 309 -1.89(-1.47%)
Sep 16, 2021 127.21 128.05 127.21 128.05 1,112 -1.60(-1.24%)
Sep 15, 2021 126.10 129.66 125.77 129.66 7,813 +7.72(+6.33%)
Sep 14, 2021 125.76 125.76 121.93 121.93 509 -2.36(-1.90%)
Sep 13, 2021 124.77 124.77 123.00 124.30 1,284 +5.15(+4.32%)
Sep 10, 2021 121.68 121.68 119.14 119.14 728 -0.15(-0.12%)
Sep 09, 2021 119.29 119.29 119.29 119.29 71 +0.76(+0.64%)
Sep 08, 2021 118.53 118.53 118.53 118.53 181 -0.82(-0.69%)
Sep 07, 2021 119.44 119.44 118.39 119.35 1,555 -1.16(-0.96%)
Sep 03, 2021 120.35 120.51 120.35 120.51 326 +0.24(+0.20%)
Sep 02, 2021 118.66 120.65 118.66 120.27 1,380 +4.15(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.