Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.548 2.516 2.524 349,056 -0.02(-0.64%)
Nov 29, 2021 2.532 2.548 2.524 2.540 451,856 +0.02(+0.97%)
Nov 26, 2021 2.540 2.548 2.507 2.516 370,625 -0.03(-1.28%)
Nov 24, 2021 2.507 2.556 2.507 2.548 486,372 +0.03(+1.29%)
Nov 23, 2021 2.605 2.605 2.507 2.516 1,103,355 -0.08(-3.13%)
Nov 22, 2021 2.678 2.687 2.597 2.597 1,098,073 -0.08(-3.04%)
Nov 19, 2021 2.678 2.695 2.670 2.678 246,624 +0.01(+0.46%)
Nov 18, 2021 2.687 2.687 2.662 2.666 151,657 -0.03(-1.06%)
Nov 17, 2021 2.695 2.695 2.687 2.695 129,288 +0.00(+0.15%)
Nov 16, 2021 2.695 2.703 2.687 2.691 110,830 +0.00(+0.00%)
Nov 15, 2021 2.695 2.703 2.687 2.691 216,683 -0.01(-0.45%)
Nov 12, 2021 2.703 2.703 2.689 2.703 88,593 +0.01(+0.30%)
Nov 11, 2021 2.703 2.711 2.695 2.695 69,942 -0.01(-0.30%)
Nov 10, 2021 2.711 2.703 231,618 -0.01(-0.30%)
Nov 09, 2021 2.711 2.711 2.703 2.711 167,053 +0.00(+0.00%)
Nov 08, 2021 2.711 2.711 2.703 2.711 276,164 +0.00(+0.00%)
Nov 05, 2021 2.711 2.711 2.703 2.711 315,189 +0.01(+0.35%)
Nov 04, 2021 2.694 2.702 2.694 2.702 238,834 +0.00(+0.00%)
Nov 03, 2021 2.685 2.702 2.685 2.702 244,063 +0.02(+0.60%)
Nov 02, 2021 2.677 2.685 2.677 2.685 170,838 +0.01(+0.30%)
Nov 01, 2021 2.702 2.710 2.677 2.677 314,770 -0.02(-0.60%)
Oct 29, 2021 2.677 2.702 2.677 2.694 232,079 +0.01(+0.30%)
Oct 28, 2021 2.694 2.702 2.677 2.685 252,439 +0.00(+0.00%)
Oct 27, 2021 2.685 2.692 2.677 2.685 255,342 +0.02(+0.61%)
Oct 26, 2021 2.694 2.661 2.669 273,314 -0.01(-0.30%)
Oct 25, 2021 2.685 2.702 2.677 2.677 176,661 -0.02(-0.60%)
Oct 22, 2021 2.694 2.694 2.685 2.694 219,193 +0.01(+0.30%)
Oct 21, 2021 2.685 2.694 2.677 2.685 184,538 +0.00(+0.00%)
Oct 20, 2021 2.677 2.685 2.677 2.685 145,708 +0.00(+0.00%)
Oct 19, 2021 2.669 2.685 2.661 2.685 388,176 +0.02(+0.61%)
Oct 18, 2021 2.661 2.669 2.645 2.669 252,696 +0.01(+0.30%)
Oct 15, 2021 2.661 2.665 2.638 2.661 332,821 +0.01(+0.30%)
Oct 14, 2021 2.653 2.661 2.645 2.653 126,994 +0.01(+0.31%)
Oct 13, 2021 2.629 2.653 2.629 2.645 173,820 +0.02(+0.62%)
Oct 12, 2021 2.637 2.645 2.621 2.629 204,807 -0.01(-0.26%)
Oct 11, 2021 2.628 2.651 2.628 2.636 243,903 +0.01(+0.31%)
Oct 08, 2021 2.644 2.644 2.612 2.628 277,174 +0.00(+0.00%)
Oct 07, 2021 2.644 2.644 2.620 2.628 200,958 -0.01(-0.31%)
Oct 06, 2021 2.612 2.636 2.612 2.636 276,689 +0.02(+0.61%)
Oct 05, 2021 2.604 2.624 2.587 2.620 247,589 +0.02(+0.93%)
Oct 04, 2021 2.612 2.612 2.587 2.596 255,737 +0.00(+0.00%)
Oct 01, 2021 2.604 2.620 2.579 2.596 1,543,810 +0.00(+0.00%)
Sep 30, 2021 2.612 2.628 2.587 2.596 593,425 -0.02(-0.62%)
Sep 29, 2021 2.596 2.620 2.596 2.612 1,519,684 +0.02(+0.62%)
Sep 28, 2021 2.628 2.628 2.596 2.596 848,960 -0.04(-1.52%)
Sep 27, 2021 2.620 2.644 2.612 2.636 1,029,000 +0.00(+0.00%)
Sep 24, 2021 2.620 2.644 2.612 2.636 478,062 +0.02(+0.61%)
Sep 23, 2021 2.636 2.668 2.612 2.620 357,890 +0.01(+0.31%)
Sep 22, 2021 2.620 2.620 2.612 2.612 211,089 +0.00(+0.00%)
Sep 21, 2021 2.620 2.620 2.612 2.612 104,510 +0.01(+0.31%)
Sep 20, 2021 2.636 2.636 2.600 2.604 540,792 -0.03(-1.22%)
Sep 17, 2021 2.636 2.652 2.628 2.636 384,531 -0.01(-0.30%)
Sep 16, 2021 2.652 2.652 2.636 2.644 229,043 -0.01(-0.30%)
Sep 15, 2021 2.652 2.660 2.652 2.652 119,648 +0.00(+0.00%)
Sep 14, 2021 2.660 2.676 2.644 2.652 469,514 -0.01(-0.30%)
Sep 13, 2021 2.660 2.668 2.652 2.660 262,909 +0.00(+0.00%)
Sep 10, 2021 2.660 2.668 2.652 2.660 121,309 +0.00(+0.00%)
Sep 09, 2021 2.668 2.668 2.652 2.660 263,035 +0.00(+0.00%)
Sep 08, 2021 2.644 2.676 2.644 2.660 270,168 +0.01(+0.35%)
Sep 07, 2021 2.683 2.683 2.643 2.651 544,300 -0.02(-0.90%)
Sep 03, 2021 2.691 2.691 2.667 2.675 403,806 -0.02(-0.89%)
Sep 02, 2021 2.691 2.698 2.675 2.698 399,905 +0.02(+0.90%)
Sep 01, 2021 2.683 2.691 2.667 2.675 221,197 -0.01(-0.30%)
Aug 31, 2021 2.683 2.683 2.667 2.683 173,861 +0.01(+0.30%)
Aug 30, 2021 2.675 2.675 2.659 2.675 232,016 +0.02(+0.60%)
Aug 27, 2021 2.659 2.667 2.651 2.659 258,133 +0.01(+0.30%)
Aug 26, 2021 2.675 2.675 2.643 2.651 911,565 -0.02(-0.60%)
Aug 25, 2021 2.635 2.667 2.635 2.667 472,935 +0.03(+1.21%)
Aug 24, 2021 2.643 2.651 2.619 2.635 618,202 +0.00(+0.00%)
Aug 23, 2021 2.651 2.675 2.627 2.635 747,092 -0.02(-0.60%)
Aug 20, 2021 2.643 2.659 2.643 2.651 167,963 +0.00(+0.00%)
Aug 19, 2021 2.667 2.674 2.635 2.651 419,736 -0.02(-0.60%)
Aug 18, 2021 2.667 2.675 2.667 2.667 201,972 -0.01(-0.30%)
Aug 17, 2021 2.659 2.683 2.683 2.675 117,394 -0.01(-0.30%)
Aug 16, 2021 2.675 2.683 2.659 2.683 310,280 +0.00(+0.00%)
Aug 13, 2021 2.675 2.691 2.671 2.683 159,184 +0.00(+0.00%)
Aug 12, 2021 2.675 2.691 2.675 2.683 337,575 +0.00(+0.00%)
Aug 11, 2021 2.714 2.714 2.683 2.683 503,594 -0.03(-1.18%)
Aug 10, 2021 2.730 2.738 2.698 2.714 431,772 -0.01(-0.29%)
Aug 09, 2021 2.738 2.746 2.722 2.722 347,170 -0.02(-0.83%)
Aug 06, 2021 2.745 2.769 2.745 2.745 249,237 -0.01(-0.29%)
Aug 05, 2021 2.753 2.761 2.721 2.753 668,543 +0.00(+0.00%)
Aug 04, 2021 2.769 2.769 2.737 2.753 229,763 +0.00(+0.00%)
Aug 03, 2021 2.761 2.793 2.745 2.753 289,519 +0.00(+0.00%)
Aug 02, 2021 2.785 2.801 2.753 2.753 344,073 -0.02(-0.86%)
Jul 30, 2021 2.769 2.777 2.757 2.777 121,116 +0.01(+0.29%)
Jul 29, 2021 2.769 2.777 2.748 2.769 542,531 +0.01(+0.29%)
Jul 28, 2021 2.769 2.777 2.745 2.761 132,981 +0.00(+0.00%)
Jul 27, 2021 2.753 2.769 2.737 2.761 275,189 +0.01(+0.29%)
Jul 26, 2021 2.793 2.810 2.753 2.753 807,758 -0.04(-1.42%)
Jul 23, 2021 2.809 2.832 2.781 2.793 503,502 +0.00(+0.00%)
Jul 22, 2021 2.761 2.805 2.737 2.793 497,326 +0.02(+0.86%)
Jul 21, 2021 2.745 2.785 2.730 2.769 486,819 +0.05(+1.75%)
Jul 20, 2021 2.690 2.745 2.682 2.721 345,412 +0.06(+2.08%)
Jul 19, 2021 2.706 2.713 2.634 2.666 993,366 -0.02(-0.88%)
Jul 16, 2021 2.729 2.745 2.690 2.690 533,295 -0.03(-1.17%)
Jul 15, 2021 2.785 2.785 2.717 2.721 762,548 -0.06(-2.00%)
Jul 14, 2021 2.801 2.809 2.761 2.777 761,757 +0.00(+0.00%)
Jul 13, 2021 2.817 2.817 2.777 2.777 589,635 -0.02(-0.85%)
Jul 12, 2021 2.745 2.809 2.745 2.801 386,018 +0.08(+2.92%)
Jul 09, 2021 2.785 2.785 2.713 2.721 340,724 -0.05(-1.72%)
Jul 08, 2021 2.777 2.809 2.753 2.769 473,350 -0.03(-1.13%)
Jul 07, 2021 2.872 2.872 2.793 2.801 507,228 -0.07(-2.49%)
Jul 06, 2021 2.777 2.896 2.777 2.872 1,038,257 +0.10(+3.77%)
Jul 02, 2021 2.799 2.815 2.760 2.768 754,505 +0.02(+0.86%)
Jul 01, 2021 2.894 2.969 2.728 2.744 1,812,551 -0.13(-4.66%)
Jun 30, 2021 2.784 2.933 2.768 2.878 2,484,363 +0.10(+3.69%)
Jun 29, 2021 2.823 2.823 2.752 2.776 1,050,736 -0.03(-1.12%)
Jun 28, 2021 2.720 2.815 2.705 2.807 2,334,551 +0.11(+4.09%)
Jun 25, 2021 2.689 2.705 2.626 2.697 6,815,547 +0.13(+4.91%)
Jun 24, 2021 2.563 2.579 2.563 2.571 347,219 +0.01(+0.31%)
Jun 23, 2021 2.555 2.563 2.547 2.563 372,027 +0.01(+0.31%)
Jun 22, 2021 2.539 2.555 2.535 2.555 482,404 +0.02(+0.93%)
Jun 21, 2021 2.515 2.539 2.502 2.531 1,454,190 +0.00(+0.00%)
Jun 18, 2021 2.523 2.531 2.508 2.531 487,745 +0.01(+0.31%)
Jun 17, 2021 2.523 2.531 2.515 2.523 379,042 +0.00(+0.00%)
Jun 16, 2021 2.515 2.523 2.508 2.523 326,715 +0.02(+0.63%)
Jun 15, 2021 2.508 2.515 2.500 2.508 353,871 +0.01(+0.32%)
Jun 14, 2021 2.508 2.523 2.492 2.500 821,727 +0.00(+0.00%)
Jun 11, 2021 2.515 2.523 2.492 2.500 851,695 -0.01(-0.31%)
Jun 10, 2021 2.539 2.547 2.500 2.508 1,083,272 -0.02(-0.63%)
Jun 09, 2021 2.531 2.539 2.508 2.523 1,806,398 -0.01(-0.31%)
Jun 08, 2021 2.523 2.531 2.515 2.531 443,210 +0.02(+0.63%)
Jun 07, 2021 2.523 2.527 2.508 2.515 1,108,153 +0.00(+0.05%)
Jun 04, 2021 2.491 2.522 2.491 2.514 459,693 +0.02(+0.63%)
Jun 03, 2021 2.506 2.514 2.491 2.499 1,169,644 -0.01(-0.31%)
Jun 02, 2021 2.506 2.514 2.491 2.506 735,938 +0.00(+0.00%)
Jun 01, 2021 2.483 2.506 2.475 2.506 1,134,853 +0.05(+1.91%)
May 28, 2021 2.483 2.514 2.459 2.459 1,394,898 -0.02(-0.95%)
May 27, 2021 2.506 2.514 2.475 2.483 2,022,135 -0.02(-0.94%)
May 26, 2021 2.499 2.514 2.491 2.506 965,488 +0.01(+0.31%)
May 25, 2021 2.483 2.499 2.483 2.499 431,273 +0.02(+0.63%)
May 24, 2021 2.475 2.483 2.444 2.483 561,036 +0.01(+0.32%)
May 21, 2021 2.475 2.475 2.467 2.475 406,691 +0.00(+0.00%)
May 20, 2021 2.452 2.475 2.452 2.475 1,614,074 +0.02(+0.96%)
May 19, 2021 2.444 2.452 2.436 2.452 470,658 +0.00(+0.00%)
May 18, 2021 2.452 2.459 2.444 2.452 374,382 +0.01(+0.32%)
May 17, 2021 2.444 2.452 2.436 2.444 685,651 +0.01(+0.32%)
May 14, 2021 2.467 2.467 2.428 2.436 1,436,939 -0.02(-0.64%)
May 13, 2021 2.444 2.459 2.432 2.452 1,305,561 +0.02(+0.64%)
May 12, 2021 2.467 2.475 2.428 2.436 1,375,832 -0.03(-1.27%)
May 11, 2021 2.467 2.475 2.446 2.467 1,064,409 +0.00(+0.00%)
May 10, 2021 2.483 2.491 2.459 2.467 713,239 -0.01(-0.27%)
May 07, 2021 2.474 2.497 2.466 2.474 843,240 +0.01(+0.32%)
May 06, 2021 2.466 2.497 2.451 2.466 2,154,825 +0.00(+0.00%)
May 05, 2021 2.482 2.505 2.458 2.466 1,468,909 -0.02(-0.94%)
May 04, 2021 2.490 2.497 2.466 2.490 1,545,108 +0.01(+0.31%)
May 03, 2021 2.458 2.482 2.451 2.482 982,759 +0.02(+0.95%)
Apr 30, 2021 2.451 2.458 2.443 2.458 196,022 +0.00(+0.00%)
Apr 29, 2021 2.443 2.458 2.435 2.458 360,504 +0.02(+0.64%)
Apr 28, 2021 2.435 2.443 2.427 2.443 440,639 +0.02(+0.64%)
Apr 27, 2021 2.427 2.427 2.419 2.427 215,578 +0.01(+0.32%)
Apr 26, 2021 2.427 2.427 2.412 2.419 171,377 +0.00(+0.00%)
Apr 23, 2021 2.412 2.435 2.412 2.419 2,476,312 +0.01(+0.32%)
Apr 22, 2021 2.435 2.443 2.404 2.412 2,475,225 -0.02(-0.96%)
Apr 21, 2021 2.412 2.435 2.412 2.435 1,193,731 +0.02(+0.97%)
Apr 20, 2021 2.419 2.427 2.404 2.412 967,367 -0.01(-0.32%)
Apr 19, 2021 2.419 2.427 2.404 2.419 1,317,882 +0.01(+0.32%)
Apr 16, 2021 2.435 2.443 2.412 2.412 542,436 -0.02(-0.64%)
Apr 15, 2021 2.435 2.451 2.427 2.427 408,137 +0.00(+0.00%)
Apr 14, 2021 2.419 2.435 2.412 2.427 562,019 +0.01(+0.32%)
Apr 13, 2021 2.404 2.419 2.396 2.419 1,357,717 +0.02(+0.65%)
Apr 12, 2021 2.404 2.412 2.396 2.404 1,560,271 +0.00(+0.00%)
Apr 09, 2021 2.427 2.438 2.396 2.404 1,481,288 -0.03(-1.28%)
Apr 08, 2021 2.435 2.443 2.419 2.435 1,692,390 +0.00(+0.00%)
Apr 07, 2021 2.435 2.435 2.404 2.435 1,297,594 +0.01(+0.37%)
Apr 06, 2021 2.411 2.426 2.395 2.426 810,684 +0.02(+0.96%)
Apr 05, 2021 2.403 2.411 2.395 2.403 727,178 +0.00(+0.00%)
Apr 01, 2021 2.395 2.403 2.380 2.403 1,589,735 +0.02(+0.65%)
Mar 31, 2021 2.364 2.403 2.364 2.387 789,231 +0.02(+0.98%)
Mar 30, 2021 2.364 2.372 2.349 2.364 1,030,418 +0.00(+0.00%)
Mar 29, 2021 2.357 2.364 2.349 2.364 1,224,746 +0.01(+0.33%)
Mar 26, 2021 2.357 2.372 2.349 2.357 669,260 +0.00(+0.00%)
Mar 25, 2021 2.372 2.377 2.326 2.357 1,641,016 -0.02(-0.65%)
Mar 24, 2021 2.387 2.387 2.357 2.372 1,389,673 -0.02(-0.65%)
Mar 23, 2021 2.349 2.391 2.345 2.387 1,892,784 +0.03(+1.31%)
Mar 22, 2021 2.364 2.364 2.326 2.357 2,081,315 -0.01(-0.33%)
Mar 19, 2021 2.349 2.372 2.349 2.364 475,639 +0.02(+0.66%)
Mar 18, 2021 2.357 2.357 2.333 2.349 1,100,623 -0.02(-0.65%)
Mar 17, 2021 2.357 2.364 2.326 2.364 1,619,671 +0.00(+0.00%)
Mar 16, 2021 2.349 2.364 2.333 2.364 732,618 +0.02(+0.66%)
Mar 15, 2021 2.326 2.349 2.326 2.349 1,137,062 +0.02(+1.00%)
Mar 12, 2021 2.333 2.341 2.310 2.326 1,572,004 -0.01(-0.33%)
Mar 11, 2021 2.364 2.364 2.318 2.333 3,020,332 -0.03(-1.31%)
Mar 10, 2021 2.357 2.372 2.326 2.364 2,301,203 +0.02(+0.66%)
Mar 09, 2021 2.341 2.380 2.306 2.349 5,881,925 +0.03(+1.38%)
Mar 08, 2021 2.347 2.370 2.294 2.317 5,584,158 -0.03(-1.31%)
Mar 05, 2021 2.317 2.347 2.278 2.347 6,109,417 +0.05(+2.34%)
Mar 04, 2021 2.378 2.378 2.263 2.294 7,541,737 -0.08(-3.55%)
Mar 03, 2021 2.347 2.378 2.332 2.378 4,891,333 +0.04(+1.64%)
Mar 02, 2021 2.340 2.340 2.317 2.340 3,698,915 +0.01(+0.33%)
Mar 01, 2021 2.347 2.370 2.324 2.332 6,398,435 -0.01(-0.33%)
Feb 26, 2021 2.294 2.347 2.282 2.340 7,171,148 +0.06(+2.69%)
Feb 25, 2021 2.363 2.370 2.263 2.278 6,129,057 -0.08(-3.57%)
Feb 24, 2021 2.355 2.363 2.340 2.363 5,986,997 +0.00(+0.00%)
Feb 23, 2021 2.347 2.370 2.332 2.363 5,790,316 +0.00(+0.00%)
Feb 22, 2021 2.347 2.363 2.321 2.363 3,860,413 +0.02(+0.65%)
Feb 19, 2021 2.355 2.370 2.309 2.347 4,149,158 +0.00(+0.00%)
Feb 18, 2021 2.347 2.363 2.332 2.347 5,979,844 -0.01(-0.33%)
Feb 17, 2021 2.332 2.355 2.317 2.355 2,721,960 +0.02(+0.99%)
Feb 16, 2021 2.340 2.340 2.309 2.332 2,991,883 +0.00(+0.00%)
Feb 12, 2021 2.347 2.355 2.317 2.332 6,030,683 -0.02(-0.65%)
Feb 11, 2021 2.332 2.363 2.317 2.347 4,451,085 +0.01(+0.33%)
Feb 10, 2021 2.317 2.340 2.317 2.340 1,317,384 +0.02(+0.99%)
Feb 09, 2021 2.301 2.317 2.294 2.317 2,384,724 +0.02(+1.00%)
Feb 08, 2021 2.309 2.309 2.286 2.294 3,835,398 -0.02(-0.66%)
Feb 05, 2021 2.301 2.309 2.286 2.309 5,409,157 +0.01(+0.33%)
Feb 04, 2021 2.294 2.317 2.278 2.301 3,633,646 +0.02(+0.72%)
Feb 03, 2021 2.270 2.285 2.262 2.285 1,183,219 +0.02(+0.67%)
Feb 02, 2021 2.247 2.270 2.247 2.270 1,045,940 +0.03(+1.36%)
Feb 01, 2021 2.247 2.254 2.232 2.239 1,177,794 +0.01(+0.34%)
Jan 29, 2021 2.254 2.260 2.232 2.232 3,330,813 -0.02(-1.01%)
Jan 28, 2021 2.254 2.270 2.254 2.254 1,443,601 +0.00(+0.00%)
Jan 27, 2021 2.270 2.270 2.254 2.254 227,264 -0.02(-0.67%)
Jan 26, 2021 2.277 2.277 2.262 2.270 277,642 +0.01(+0.34%)
Jan 25, 2021 2.277 2.285 2.262 2.262 464,866 -0.01(-0.34%)
Jan 22, 2021 2.270 2.285 2.254 2.270 1,686,348 -0.01(-0.33%)
Jan 21, 2021 2.277 2.285 2.262 2.277 4,047,780 +0.00(+0.00%)
Jan 20, 2021 2.270 2.277 2.263 2.277 465,221 +0.02(+0.67%)
Jan 19, 2021 2.262 2.270 2.254 2.262 276,783 +0.02(+0.68%)
Jan 15, 2021 2.262 2.266 2.247 2.247 1,783,112 -0.02(-0.67%)
Jan 14, 2021 2.277 2.277 2.247 2.262 6,253,167 -0.01(-0.34%)
Jan 13, 2021 2.262 2.270 2.254 2.270 1,319,349 +0.01(+0.34%)
Jan 12, 2021 2.262 2.269 2.254 2.262 1,434,500 +0.00(+0.00%)
Jan 11, 2021 2.262 2.266 2.247 2.262 2,065,452 -0.01(-0.34%)
Jan 08, 2021 2.262 2.270 2.247 2.270 1,912,174 +0.02(+0.68%)
Jan 07, 2021 2.254 2.270 2.247 2.254 2,218,191 +0.00(+0.00%)
Jan 06, 2021 2.254 2.262 2.239 2.254 1,590,740 +0.00(+0.00%)
Jan 05, 2021 2.247 2.258 2.232 2.254 1,877,239 +0.00(+0.00%)
Jan 04, 2021 2.270 2.277 2.242 2.254 729,251 -0.03(-1.33%)
Dec 31, 2020 2.285 2.285 2.285 2,414,043 +0.02(+0.67%)
Dec 30, 2020 2.262 2.270 2.254 2.270 2,414,043 +0.02(+0.68%)
Dec 29, 2020 2.254 2.262 2.239 2.254 2,988,155 +0.01(+0.34%)
Dec 28, 2020 2.277 2.293 2.239 2.247 4,797,178 -0.02(-0.96%)
Dec 24, 2020 2.253 2.269 2.246 2.269 2,710,174 +0.00(+0.00%)
Dec 23, 2020 2.246 2.269 2.238 2.269 2,497,874 +0.03(+1.35%)
Dec 22, 2020 2.238 2.253 2.231 2.238 3,356,766 +0.01(+0.34%)
Dec 21, 2020 2.231 2.238 2.216 2.231 1,834,947 -0.01(-0.34%)
Dec 18, 2020 2.261 2.261 2.231 2.238 2,102,388 -0.02(-0.67%)
Dec 17, 2020 2.253 2.261 2.242 2.253 1,908,736 +0.02(+0.68%)
Dec 16, 2020 2.238 2.246 2.231 2.238 780,801 +0.01(+0.34%)
Dec 15, 2020 2.238 2.260 2.231 2.231 2,593,215 -0.01(-0.34%)
Dec 14, 2020 2.246 2.261 2.231 2.238 1,281,740 +0.00(+0.00%)
Dec 11, 2020 2.231 2.250 2.227 2.238 1,256,169 +0.01(+0.34%)
Dec 10, 2020 2.223 2.238 2.216 2.231 708,248 +0.02(+0.68%)
Dec 09, 2020 2.246 2.253 2.216 2.216 1,459,877 -0.03(-1.35%)
Dec 08, 2020 2.238 2.253 2.231 2.246 2,058,821 +0.00(+0.00%)
Dec 07, 2020 2.269 2.269 2.238 2.246 928,965 -0.02(-0.67%)
Dec 04, 2020 2.253 2.269 2.238 2.261 1,224,299 +0.01(+0.34%)
Dec 03, 2020 2.269 2.269 2.246 2.253 1,131,038 -0.01(-0.28%)
Dec 02, 2020 2.252 2.267 2.237 2.260 1,856,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.