Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Nov 29, 2021 3.748 3.747 3.747 3.747 12 -0.00(-0.11%)
Nov 28, 2021 3.751 3.751 3.751 0 +0.00(+0.12%)
Nov 26, 2021 3.747 3.751 3.747 3.747 316 -0.00(-0.01%)
Nov 25, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Nov 24, 2021 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Nov 23, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.01%)
Nov 22, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.12%)
Nov 21, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 19, 2021 3.747 3.751 3.747 3.747 344 +0.00(+0.00%)
Nov 18, 2021 3.747 3.747 3.747 4 +0.00(+0.00%)
Nov 17, 2021 3.747 3.747 3.747 3.747 295 -0.00(-0.01%)
Nov 16, 2021 3.747 3.747 3.747 3.747 18 +0.00(+0.01%)
Nov 15, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.11%)
Nov 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 12, 2021 3.746 3.751 3.746 3.746 187 -0.00(-0.01%)
Nov 11, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Nov 10, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.01%)
Nov 09, 2021 3.747 3.747 3.746 3.747 10 +0.00(+0.02%)
Nov 08, 2021 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 05, 2021 3.747 3.751 3.747 3.747 220 -0.00(-0.01%)
Nov 04, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Nov 03, 2021 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Nov 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.