Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

596.00 +4.56 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 284.68 288.88 282.27 286.82 250,212 +5.23(+1.86%)
Nov 27, 2020 275.74 281.68 274.77 281.59 79,100 +16.11(+6.07%)
Nov 25, 2020 262.46 265.48 262.32 265.48 57,700 +3.20(+1.22%)
Nov 24, 2020 262.51 265.45 258.52 262.28 357,112 -6.72(-2.50%)
Nov 23, 2020 269.37 270.79 266.56 269.00 97,225 -0.33(-0.12%)
Nov 20, 2020 262.30 270.63 261.73 269.33 99,400 +5.18(+1.96%)
Nov 19, 2020 257.70 265.48 257.70 264.15 181,761 +6.98(+2.71%)
Nov 18, 2020 260.48 261.45 255.87 257.17 96,335 -1.08(-0.42%)
Nov 17, 2020 259.77 259.89 255.25 258.25 133,498 -0.25(-0.10%)
Nov 16, 2020 261.58 262.22 257.11 258.50 70,641 -4.17(-1.59%)
Nov 13, 2020 265.54 266.48 261.93 262.67 112,000 +0.05(+0.02%)
Nov 12, 2020 259.86 263.18 259.39 262.62 72,524 +5.21(+2.02%)
Nov 11, 2020 257.75 259.89 254.38 257.41 214,808 +7.44(+2.98%)
Nov 10, 2020 259.34 259.95 246.02 249.97 255,017 -6.21(-2.42%)
Nov 09, 2020 263.11 264.41 254.24 256.18 272,533 -16.48(-6.04%)
Nov 06, 2020 273.96 274.50 270.77 272.66 96,300 -2.07(-0.75%)
Nov 05, 2020 278.54 278.83 273.10 274.73 137,152 -0.38(-0.14%)
Nov 04, 2020 268.26 275.75 268.26 275.11 181,481 +17.65(+6.86%)
Nov 03, 2020 254.84 258.62 253.60 257.46 103,210 +7.97(+3.19%)
Nov 02, 2020 246.93 250.81 245.91 249.49 122,366 +1.36(+0.55%)
Oct 30, 2020 253.28 253.95 246.25 248.13 105,600 -6.25(-2.46%)
Oct 29, 2020 252.11 256.02 249.57 254.38 105,934 +0.04(+0.02%)
Oct 28, 2020 253.17 255.23 249.86 254.34 119,963 -4.49(-1.73%)
Oct 27, 2020 251.65 259.65 250.13 258.83 108,912 +9.41(+3.77%)
Oct 26, 2020 247.20 252.10 246.66 249.42 153,976 -1.00(-0.40%)
Oct 23, 2020 244.98 251.35 244.98 250.42 132,200 -1.82(-0.72%)
Oct 22, 2020 246.16 255.53 245.72 252.24 212,638 -4.56(-1.78%)
Oct 21, 2020 261.23 264.16 256.19 256.80 96,490 -5.75(-2.19%)
Oct 20, 2020 263.65 266.36 261.90 262.55 127,776 -1.62(-0.61%)
Oct 19, 2020 272.46 272.46 262.87 264.17 99,402 -5.73(-2.12%)
Oct 16, 2020 269.29 272.66 268.60 269.90 74,700 +2.86(+1.07%)
Oct 15, 2020 270.34 270.97 265.93 267.04 131,672 -9.90(-3.57%)
Oct 14, 2020 279.50 281.77 276.87 276.94 234,393 +1.71(+0.62%)
Oct 13, 2020 277.07 279.19 274.53 275.23 222,578 -5.30(-1.89%)
Oct 12, 2020 283.06 284.00 279.65 280.53 130,361 +4.26(+1.54%)
Oct 09, 2020 273.75 277.38 273.60 276.27 117,900 +4.05(+1.49%)
Oct 08, 2020 275.88 275.88 270.36 272.22 66,529 -1.87(-0.68%)
Oct 07, 2020 269.79 275.58 268.54 274.09 133,667 +5.88(+2.19%)
Oct 06, 2020 268.80 272.56 266.36 268.21 174,730 -2.01(-0.74%)
Oct 05, 2020 268.28 272.88 267.70 270.22 284,131 +7.92(+3.02%)
Oct 02, 2020 266.96 268.51 262.18 262.30 157,000 -3.50(-1.32%)
Oct 01, 2020 268.22 268.66 265.50 265.80 141,246 +3.28(+1.25%)
Sep 30, 2020 262.79 266.80 261.97 262.52 144,356 +2.32(+0.89%)
Sep 29, 2020 256.16 261.96 256.14 260.20 117,518 +4.83(+1.89%)
Sep 28, 2020 250.99 255.75 250.99 255.37 94,594 +6.80(+2.74%)
Sep 25, 2020 238.58 249.28 238.58 248.57 158,500 +5.50(+2.26%)
Sep 24, 2020 244.61 244.93 240.06 243.07 257,065 -2.78(-1.13%)
Sep 23, 2020 241.31 248.98 239.53 245.85 207,393 +2.98(+1.23%)
Sep 22, 2020 241.75 245.34 240.73 242.87 189,326 -6.13(-2.46%)
Sep 21, 2020 241.32 250.04 239.74 249.00 254,468 -0.74(-0.30%)
Sep 18, 2020 242.73 249.98 242.73 249.74 297,300 +5.28(+2.16%)
Sep 17, 2020 239.40 245.03 239.40 244.46 233,085 +5.14(+2.15%)
Sep 16, 2020 235.53 241.19 234.54 239.32 198,677 +6.04(+2.59%)
Sep 15, 2020 235.08 237.47 232.55 233.28 161,806 +1.12(+0.48%)
Sep 14, 2020 225.44 232.93 225.25 232.16 257,254 +12.87(+5.87%)
Sep 11, 2020 221.58 224.46 217.86 219.29 187,900 +3.78(+1.75%)
Sep 10, 2020 222.09 223.48 215.44 215.51 258,542 -12.16(-5.34%)
Sep 09, 2020 224.82 228.80 224.82 227.67 175,084 +5.67(+2.55%)
Sep 08, 2020 216.39 225.06 215.79 222.00 244,128 +3.72(+1.70%)
Sep 04, 2020 217.77 220.30 212.66 218.28 276,000 +0.72(+0.33%)
Sep 03, 2020 224.47 225.05 214.89 217.56 233,380 -9.45(-4.16%)
Sep 02, 2020 227.60 228.20 221.65 227.01 255,544 +0.15(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.