Indicators

Solar Invesco ETF (NY: TAN )

40.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.63	88.18	82.86	84.42	1,849,417	-0.84(-0.98%)
Nov 27, 2020	84.64	87.11	84.44	85.26	1,295,152	+1.17(+1.39%)
Nov 25, 2020	82.12	84.68	81.89	84.09	1,482,607	+1.22(+1.47%)
Nov 24, 2020	82.43	83.60	80.15	82.87	2,858,369	+2.35(+2.91%)
Nov 23, 2020	79.85	80.62	78.42	80.53	1,802,945	+2.65(+3.41%)
Nov 20, 2020	76.68	78.59	76.46	77.87	1,580,693	+1.81(+2.38%)
Nov 19, 2020	75.27	76.11	74.63	76.07	900,594	+1.50(+2.01%)
Nov 18, 2020	75.84	76.34	74.33	74.57	955,066	-0.60(-0.80%)
Nov 17, 2020	74.53	75.45	73.38	75.17	1,293,011	+1.05(+1.41%)
Nov 16, 2020	74.02	74.73	72.95	74.12	1,018,972	+0.62(+0.84%)
Nov 13, 2020	74.58	74.74	72.97	73.50	954,607	-0.04(-0.05%)
Nov 12, 2020	75.77	75.99	73.05	73.54	1,630,177	-1.15(-1.54%)
Nov 11, 2020	72.80	75.10	72.60	74.69	1,525,397	+3.32(+4.66%)
Nov 10, 2020	73.53	73.86	70.27	71.36	2,075,526	-2.66(-3.59%)
Nov 09, 2020	80.71	80.71	73.86	74.02	3,017,603	-1.39(-1.84%)
Nov 06, 2020	76.95	77.61	74.61	75.41	2,510,253	+0.09(+0.12%)
Nov 05, 2020	71.37	75.55	71.36	75.32	4,615,044	+7.71(+11.40%)
Nov 04, 2020	66.39	68.37	64.36	67.61	4,513,104	-1.42(-2.05%)
Nov 03, 2020	69.43	70.03	68.47	69.03	2,463,394	-1.84(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.