Indicators

First Solar (NQ: FSLR )

194.18 +2.62 (+1.37%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.87	98.46	90.60	93.43	2,731,403	-1.27(-1.34%)
Nov 27, 2020	95.00	97.58	93.68	94.70	2,123,600	+2.25(+2.43%)
Nov 25, 2020	89.84	93.00	89.51	92.45	2,241,700	+2.04(+2.26%)
Nov 24, 2020	89.51	91.50	86.31	90.41	2,648,592	+3.49(+4.02%)
Nov 23, 2020	85.75	87.35	84.12	86.92	3,109,291	+2.23(+2.63%)
Nov 20, 2020	85.25	86.42	83.37	84.69	1,984,000	+0.63(+0.75%)
Nov 19, 2020	81.46	85.77	81.45	84.06	2,669,029	+2.07(+2.52%)
Nov 18, 2020	82.27	83.82	80.34	81.99	2,634,353	+0.51(+0.63%)
Nov 17, 2020	80.15	81.78	79.27	81.48	2,338,848	+1.27(+1.58%)
Nov 16, 2020	80.80	82.25	79.05	80.21	2,794,417	+0.26(+0.33%)
Nov 13, 2020	82.29	82.98	79.76	79.95	2,464,000	-1.45(-1.78%)
Nov 12, 2020	84.79	85.00	80.70	81.40	2,132,132	-2.80(-3.33%)
Nov 11, 2020	82.04	85.50	82.00	84.20	2,372,435	+3.45(+4.27%)
Nov 10, 2020	83.50	86.00	79.78	80.75	3,887,003	-5.36(-6.22%)
Nov 09, 2020	95.00	95.72	86.04	86.11	4,029,817	-2.16(-2.45%)
Nov 06, 2020	88.75	90.73	86.34	88.27	4,309,400	+1.37(+1.58%)
Nov 05, 2020	82.31	88.65	82.01	86.90	5,861,327	+7.12(+8.92%)
Nov 04, 2020	82.26	83.54	77.77	79.78	9,386,705	-7.46(-8.55%)
Nov 03, 2020	89.52	90.72	85.00	87.24	4,298,066	-1.65(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.