Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.150	4.450	4.121	4.360	328,132	+0.21(+5.06%)
Nov 27, 2020	4.160	4.220	4.115	4.150	120,800	-0.02(-0.48%)
Nov 25, 2020	4.260	4.380	4.140	4.170	291,000	-0.08(-1.88%)
Nov 24, 2020	4.100	4.380	4.100	4.250	216,525	-0.02(-0.47%)
Nov 23, 2020	4.300	4.350	4.190	4.270	168,839	+0.00(+0.00%)
Nov 20, 2020	4.180	4.330	4.180	4.270	165,800	-0.02(-0.47%)
Nov 19, 2020	4.180	4.360	4.105	4.290	210,745	+0.13(+3.12%)
Nov 18, 2020	4.090	4.210	3.980	4.160	184,702	+0.17(+4.26%)
Nov 17, 2020	4.090	4.090	3.980	3.990	106,073	-0.09(-2.21%)
Nov 16, 2020	3.900	4.080	3.861	4.080	251,781	+0.09(+2.26%)
Nov 13, 2020	4.010	4.040	3.870	3.990	128,200	-0.01(-0.25%)
Nov 12, 2020	4.220	4.220	4.000	4.000	161,820	-0.23(-5.44%)
Nov 11, 2020	4.060	4.250	3.980	4.230	266,575	+0.23(+5.75%)
Nov 10, 2020	3.990	4.040	3.810	4.000	280,721	+0.08(+2.04%)
Nov 09, 2020	3.800	4.130	3.800	3.920	393,687	+0.23(+6.23%)
Nov 06, 2020	3.500	3.780	3.280	3.690	481,300	+0.46(+14.24%)
Nov 05, 2020	3.170	3.290	3.160	3.230	163,978	+0.08(+2.54%)
Nov 04, 2020	3.280	3.340	3.100	3.150	141,103	-0.08(-2.48%)
Nov 03, 2020	3.230	3.280	3.160	3.230	61,569	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.