Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.97 -0.10 (-0.18%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.62	53.70	53.11	53.22	132,920	-0.61(-1.12%)
Nov 27, 2020	54.25	54.27	53.65	53.83	51,400	-0.27(-0.49%)
Nov 25, 2020	53.83	54.14	53.69	54.09	115,800	+0.03(+0.06%)
Nov 24, 2020	54.48	54.84	54.01	54.06	186,208	+0.09(+0.17%)
Nov 23, 2020	54.48	54.59	53.87	53.97	83,760	-0.19(-0.34%)
Nov 20, 2020	54.20	54.52	53.96	54.16	43,600	-0.21(-0.40%)
Nov 19, 2020	53.98	54.47	53.53	54.37	92,350	+0.16(+0.30%)
Nov 18, 2020	55.24	55.84	54.21	54.21	92,582	-1.28(-2.31%)
Nov 17, 2020	55.01	55.72	54.69	55.49	215,156	+0.07(+0.12%)
Nov 16, 2020	55.51	56.05	54.69	55.42	117,580	+0.52(+0.94%)
Nov 13, 2020	53.82	54.94	53.82	54.91	56,200	+1.34(+2.50%)
Nov 12, 2020	53.96	54.23	53.21	53.57	173,598	-0.77(-1.42%)
Nov 11, 2020	54.50	54.60	53.94	54.34	111,626	+0.14(+0.25%)
Nov 10, 2020	53.38	54.33	53.22	54.20	297,088	+0.94(+1.76%)
Nov 09, 2020	52.50	56.98	52.50	53.27	284,766	+1.94(+3.77%)
Nov 06, 2020	51.77	52.06	51.12	51.33	87,600	-0.30(-0.57%)
Nov 05, 2020	51.50	52.09	51.40	51.62	94,196	+0.07(+0.14%)
Nov 04, 2020	51.50	52.41	51.48	51.55	116,804	-0.04(-0.07%)
Nov 03, 2020	50.69	51.82	50.69	51.59	112,876	+0.98(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.