Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,598 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,858 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,317 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,539 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,094 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,802 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,868 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,045 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,407 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.19 10.25 240,141 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,463 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,861 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,349 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,899 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,284 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,845 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,505 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,944 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,997 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.