Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.02(+30.17%)
Nov 07, 2019 0.0653 0.0653 0.0653 0 +0.01(+8.83%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Nov 05, 2019 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+1.61%)
Nov 01, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Oct 31, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-0.17%)
Oct 28, 2019 0.0601 0.0601 0.0601 0 -0.04(-37.33%)
Oct 04, 2019 0.0959 0.0959 0.0959 0 -0.03(-23.28%)
Oct 01, 2019 0.1250 0.1250 0.1250 0 +0.04(+39.98%)
Sep 24, 2019 0.0893 0.0893 0.0893 0 -0.01(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.