Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.150	3.190	3.050	3.090	1,719,500	-0.12(-3.74%)
Nov 27, 2019	3.080	3.220	3.045	3.210	3,162,500	+0.12(+4.05%)
Nov 26, 2019	3.310	3.310	3.050	3.085	6,657,862	-0.21(-6.23%)
Nov 25, 2019	3.330	3.380	3.240	3.290	6,825,002	-0.10(-2.95%)
Nov 22, 2019	3.290	3.440	3.185	3.390	5,410,600	+0.10(+3.04%)
Nov 21, 2019	3.180	3.330	3.180	3.290	5,208,246	+0.10(+3.30%)
Nov 20, 2019	3.100	3.275	2.950	3.185	7,781,963	+0.23(+7.60%)
Nov 19, 2019	3.130	3.140	2.940	2.960	5,746,627	-0.19(-6.03%)
Nov 18, 2019	3.290	3.310	3.020	3.150	7,618,315	-0.18(-5.41%)
Nov 15, 2019	3.180	3.440	3.150	3.330	5,986,500	+0.17(+5.38%)
Nov 14, 2019	3.420	3.480	3.125	3.160	4,739,655	-0.11(-3.36%)
Nov 13, 2019	3.380	3.410	3.240	3.270	4,613,856	-0.15(-4.25%)
Nov 12, 2019	3.480	3.570	3.345	3.415	4,447,973	-0.04(-1.01%)
Nov 11, 2019	3.500	3.540	3.440	3.450	3,368,022	-0.11(-3.09%)
Nov 08, 2019	3.440	3.580	3.305	3.560	5,036,900	+0.06(+1.71%)
Nov 07, 2019	3.580	3.720	3.450	3.500	7,426,021	-0.01(-0.28%)
Nov 06, 2019	3.560	3.650	3.300	3.510	7,830,232	-0.04(-1.13%)
Nov 05, 2019	3.490	4.010	3.300	3.550	10,775,990	-0.22(-5.84%)
Nov 04, 2019	3.550	3.930	3.550	3.770	6,591,047	+0.30(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.