Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.50	44.78	44.01	44.45	29,057	-0.25(-0.56%)
Nov 27, 2019	44.90	44.90	44.43	44.70	80,033	-0.05(-0.11%)
Nov 26, 2019	44.37	45.00	44.24	44.75	108,453	+0.22(+0.49%)
Nov 25, 2019	43.97	44.84	43.68	44.53	112,917	+0.62(+1.40%)
Nov 22, 2019	44.58	44.60	43.46	43.91	68,671	-0.41(-0.92%)
Nov 21, 2019	44.35	44.49	43.78	44.32	169,133	-0.08(-0.18%)
Nov 20, 2019	43.74	44.58	43.74	44.40	155,762	+0.51(+1.16%)
Nov 19, 2019	43.76	44.53	43.73	43.89	206,112	+0.37(+0.85%)
Nov 18, 2019	44.30	44.30	43.16	43.52	147,363	-0.97(-2.19%)
Nov 15, 2019	44.68	44.92	44.33	44.50	97,427	+0.11(+0.25%)
Nov 14, 2019	43.99	44.80	43.99	44.39	112,093	+0.38(+0.86%)
Nov 13, 2019	43.58	44.24	43.45	44.01	133,176	-0.04(-0.09%)
Nov 12, 2019	43.16	44.06	43.07	44.05	99,502	+0.82(+1.89%)
Nov 11, 2019	42.75	43.38	42.69	43.23	64,076	+0.12(+0.28%)
Nov 08, 2019	43.84	44.05	42.91	43.12	106,979	-0.84(-1.90%)
Nov 07, 2019	43.68	44.36	43.41	43.95	136,641	+0.69(+1.59%)
Nov 06, 2019	43.15	43.42	42.21	43.26	158,379	-0.03(-0.07%)
Nov 05, 2019	42.65	43.48	42.65	43.29	125,948	+0.54(+1.26%)
Nov 04, 2019	42.95	43.07	42.51	42.76	123,539	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.