Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.32	65.49	64.43	64.66	184,066	-1.11(-1.69%)
Nov 27, 2019	65.86	66.02	65.11	65.77	430,693	+0.22(+0.33%)
Nov 26, 2019	66.29	66.94	65.55	65.56	482,502	-0.88(-1.32%)
Nov 25, 2019	64.76	66.75	64.66	66.43	737,676	+1.93(+3.00%)
Nov 22, 2019	64.40	65.52	63.95	64.50	548,132	+0.56(+0.88%)
Nov 21, 2019	64.07	64.15	63.21	63.94	643,249	+0.02(+0.03%)
Nov 20, 2019	64.72	65.26	63.28	63.92	616,688	-1.41(-2.15%)
Nov 19, 2019	66.75	67.01	65.13	65.33	380,974	-1.14(-1.72%)
Nov 18, 2019	66.82	67.46	66.07	66.47	530,462	-0.37(-0.55%)
Nov 15, 2019	68.72	68.84	66.73	66.84	437,034	-1.20(-1.76%)
Nov 14, 2019	66.82	68.51	66.77	68.04	673,110	+1.33(+2.00%)
Nov 13, 2019	66.91	67.40	66.25	66.70	860,503	-1.25(-1.84%)
Nov 12, 2019	69.36	69.65	67.53	67.95	795,966	-1.22(-1.76%)
Nov 11, 2019	69.19	69.78	68.60	69.17	572,332	-0.89(-1.27%)
Nov 08, 2019	70.23	70.95	68.86	70.06	561,353	-0.11(-0.16%)
Nov 07, 2019	69.26	70.25	68.80	70.17	801,793	+1.26(+1.82%)
Nov 06, 2019	70.26	70.30	68.00	68.92	753,897	-1.13(-1.61%)
Nov 05, 2019	66.00	70.63	65.65	70.04	1,574,296	+5.94(+9.26%)
Nov 04, 2019	62.84	64.27	62.37	64.11	808,731	+2.44(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.