Renaissance IPO ETF (NY: IPO )

64.79 USD -1.03 (-1.56%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.08 28.08 27.49 27.80 5,053 +0.18(+0.63%)
Nov 29, 2017 28.20 28.20 27.53 27.62 6,875 -0.62(-2.20%)
Nov 28, 2017 28.40 28.40 28.05 28.24 10,080 +0.14(+0.50%)
Nov 27, 2017 29.03 29.03 28.05 28.10 14,481 -0.77(-2.67%)
Nov 24, 2017 28.83 28.92 28.82 28.87 8,065 +0.19(+0.66%)
Nov 22, 2017 28.58 28.70 28.50 28.68 8,984 +0.24(+0.84%)
Nov 21, 2017 28.35 28.51 28.33 28.44 7,067 +0.28(+0.99%)
Nov 20, 2017 28.46 28.46 28.13 28.16 8,837 +0.21(+0.76%)
Nov 17, 2017 27.80 28.00 27.80 27.95 3,528 +0.28(+1.00%)
Nov 16, 2017 27.26 27.75 27.26 27.67 3,727 +0.46(+1.69%)
Nov 15, 2017 27.13 27.33 27.11 27.21 1,249 +0.00(+0.00%)
Nov 14, 2017 27.29 27.32 27.20 27.21 1,492 -0.15(-0.55%)
Nov 13, 2017 27.40 27.40 27.36 27.36 1,112 -0.15(-0.55%)
Nov 10, 2017 27.42 27.54 27.42 27.51 12,694 +0.17(+0.62%)
Nov 09, 2017 27.18 27.34 27.02 27.34 12,728 -0.09(-0.32%)
Nov 08, 2017 27.43 27.50 27.38 27.43 5,742 -0.10(-0.35%)
Nov 07, 2017 27.86 27.86 27.52 27.52 3,090 -0.42(-1.50%)
Nov 06, 2017 27.91 28.00 27.79 27.94 9,194 +0.16(+0.59%)
Nov 03, 2017 27.59 27.79 27.59 27.78 11,706 +0.16(+0.57%)
Nov 02, 2017 28.03 28.03 27.59 27.62 14,250 -0.41(-1.46%)
Nov 01, 2017 28.20 28.20 28.03 28.03 3,399 -0.01(-0.04%)
Oct 31, 2017 27.80 28.05 27.79 28.04 5,604 +0.24(+0.86%)
Oct 30, 2017 27.81 27.81 27.75 27.80 1,616 +0.07(+0.24%)
Oct 27, 2017 27.61 27.76 27.60 27.73 1,173 +0.14(+0.52%)
Oct 26, 2017 27.68 27.72 27.59 27.59 1,110 +0.09(+0.33%)
Oct 25, 2017 27.72 27.72 27.29 27.50 2,754 -0.20(-0.72%)
Oct 24, 2017 27.53 27.70 27.53 27.70 1,384 +0.17(+0.60%)
Oct 23, 2017 27.93 27.93 27.54 27.54 5,307 -0.28(-1.01%)
Oct 20, 2017 27.59 27.82 27.59 27.82 3,696 +0.59(+2.15%)
Oct 19, 2017 27.35 27.35 27.00 27.23 1,382 -0.20(-0.75%)
Oct 18, 2017 27.38 27.47 27.38 27.43 1,380 +0.07(+0.24%)
Oct 17, 2017 27.47 27.47 27.04 27.37 3,568 -0.16(-0.59%)
Oct 16, 2017 27.57 27.57 27.49 27.53 2,279 +0.08(+0.27%)
Oct 13, 2017 27.90 27.90 27.43 27.45 3,849 -0.06(-0.20%)
Oct 12, 2017 27.51 27.57 27.51 27.51 6,170 -0.00(-0.01%)
Oct 11, 2017 27.86 27.86 27.40 27.51 9,399 +0.19(+0.69%)
Oct 10, 2017 27.86 27.86 27.30 27.32 3,354 +0.18(+0.67%)
Oct 09, 2017 27.16 27.26 27.05 27.14 7,680 +0.05(+0.20%)
Oct 06, 2017 27.18 27.18 27.00 27.09 5,776 -0.04(-0.15%)
Oct 05, 2017 26.95 27.13 26.95 27.13 1,040 +0.25(+0.93%)
Oct 04, 2017 26.80 26.88 26.73 26.88 8,668 +0.00(+0.02%)
Oct 03, 2017 26.87 26.91 26.82 26.88 1,095 +0.10(+0.36%)
Oct 02, 2017 26.96 26.96 26.70 26.78 753 +0.18(+0.69%)
Sep 29, 2017 26.59 26.59 26.59 26.59 347 +0.22(+0.83%)
Sep 28, 2017 26.50 26.50 26.38 26.38 1,474 -0.13(-0.50%)
Sep 27, 2017 26.47 26.54 26.37 26.51 1,953 +0.29(+1.10%)
Sep 26, 2017 26.11 26.36 26.11 26.22 2,261 +0.09(+0.34%)
Sep 25, 2017 26.55 26.55 26.13 26.13 1,960 -0.33(-1.24%)
Sep 22, 2017 26.49 26.52 26.46 26.46 1,794 +0.09(+0.32%)
Sep 21, 2017 26.41 26.41 26.34 26.37 3,840 +0.03(+0.12%)
Sep 20, 2017 26.48 26.48 26.32 26.34 2,053 -0.23(-0.86%)
Sep 19, 2017 26.43 26.58 26.43 26.57 2,530 +0.16(+0.61%)
Sep 18, 2017 26.46 26.46 26.32 26.41 8,579 +0.21(+0.80%)
Sep 15, 2017 26.40 26.40 26.10 26.20 8,506 -0.10(-0.38%)
Sep 14, 2017 26.27 26.30 26.10 26.30 5,616 +0.07(+0.27%)
Sep 13, 2017 26.36 26.36 26.20 26.23 1,420 -0.18(-0.68%)
Sep 12, 2017 26.37 26.41 26.28 26.41 3,677 +0.05(+0.19%)
Sep 11, 2017 26.35 26.36 26.35 26.36 465 +0.36(+1.39%)
Sep 08, 2017 26.00 26.00 26.00 26.00 1,913 -0.20(-0.76%)
Sep 07, 2017 26.10 26.20 26.10 26.20 702 -0.11(-0.42%)
Sep 06, 2017 26.16 26.31 26.16 26.31 391 +0.19(+0.73%)
Sep 05, 2017 26.31 26.31 26.00 26.12 4,657 -0.19(-0.72%)
Sep 01, 2017 26.17 26.31 26.17 26.31 2,393 +0.21(+0.80%)
Aug 31, 2017 26.10 26.16 26.10 26.10 1,110 +0.10(+0.38%)
Aug 30, 2017 25.90 26.00 25.90 26.00 5,056 +0.18(+0.71%)
Aug 29, 2017 25.76 25.82 25.76 25.82 651 -0.01(-0.05%)
Aug 28, 2017 25.80 25.83 25.72 25.83 1,155 +0.03(+0.12%)
Aug 25, 2017 25.75 25.89 25.75 25.80 1,120 +0.06(+0.23%)
Aug 24, 2017 25.75 25.90 25.74 25.74 1,679 +0.09(+0.35%)
Aug 23, 2017 25.65 25.65 25.65 25.65 381 +0.09(+0.36%)
Aug 22, 2017 25.51 25.56 25.51 25.56 846 +0.27(+1.06%)
Aug 21, 2017 25.40 25.40 25.23 25.29 5,105 -0.11(-0.45%)
Aug 18, 2017 25.27 25.40 25.27 25.40 429 -0.07(-0.27%)
Aug 17, 2017 25.47 25.47 25.47 25.47 490 -0.09(-0.35%)
Aug 16, 2017 25.65 25.65 25.55 25.56 1,767 +0.11(+0.43%)
Aug 15, 2017 25.57 25.57 25.44 25.45 1,013 -0.15(-0.58%)
Aug 14, 2017 25.64 25.64 25.56 25.60 4,308 +0.24(+0.94%)
Aug 11, 2017 25.11 25.36 24.82 25.36 3,721 +0.11(+0.43%)
Aug 10, 2017 25.48 25.48 25.20 25.25 2,432 -0.39(-1.53%)
Aug 09, 2017 25.50 25.64 25.50 25.64 2,258 -0.06(-0.25%)
Aug 08, 2017 25.81 25.81 25.71 25.71 990 -0.06(-0.25%)
Aug 07, 2017 25.71 25.81 25.71 25.77 3,050 +0.14(+0.53%)
Aug 03, 2017 25.64 56 +0.14(+0.56%)
Aug 02, 2017 25.80 25.80 25.44 25.50 2,004 -0.46(-1.79%)
Aug 01, 2017 25.97 25.97 25.86 25.96 3,362 +0.20(+0.79%)
Jul 31, 2017 25.76 25.80 25.71 25.76 3,358 -0.06(-0.22%)
Jul 28, 2017 25.80 25.83 25.80 25.81 2,025 -0.03(-0.11%)
Jul 27, 2017 26.04 26.11 25.82 25.84 1,505 -0.31(-1.20%)
Jul 26, 2017 26.16 26.16 26.11 26.15 1,235 +0.04(+0.14%)
Jul 25, 2017 25.79 26.12 25.79 26.12 4,011 +0.25(+0.96%)
Jul 24, 2017 25.70 25.93 25.70 25.87 3,866 +0.13(+0.50%)
Jul 21, 2017 25.69 25.83 25.69 25.74 2,532 -0.09(-0.35%)
Jul 20, 2017 25.96 25.96 25.82 25.83 1,766 +0.01(+0.03%)
Jul 19, 2017 25.67 25.85 25.67 25.82 5,626 +0.29(+1.15%)
Jul 18, 2017 25.44 25.57 25.44 25.53 2,562 -0.04(-0.16%)
Jul 17, 2017 25.60 25.60 25.50 25.57 6,977 +0.04(+0.15%)
Jul 14, 2017 25.49 25.57 25.45 25.53 7,668 +0.25(+0.98%)
Jul 13, 2017 25.45 25.45 25.28 25.28 4,100 -0.04(-0.16%)
Jul 12, 2017 25.28 25.38 25.21 25.32 7,405 +0.26(+1.06%)
Jul 11, 2017 24.91 25.06 24.89 25.06 2,584 +0.13(+0.54%)
Jul 10, 2017 24.91 24.98 24.91 24.93 2,957 +0.01(+0.03%)
Jul 07, 2017 24.59 24.92 24.59 24.92 4,739 +0.21(+0.84%)
Jul 06, 2017 24.71 24.90 24.66 24.71 1,948 -0.23(-0.93%)
Jul 05, 2017 24.76 24.96 24.76 24.94 5,685 +0.06(+0.25%)
Jul 03, 2017 25.00 25.00 24.88 24.88 876 -0.17(-0.68%)
Jun 30, 2017 25.18 25.18 25.02 25.05 4,118 +0.11(+0.44%)
Jun 29, 2017 25.31 25.31 24.85 24.94 9,277 -0.37(-1.46%)
Jun 28, 2017 25.14 25.31 25.01 25.31 13,016 +0.31(+1.24%)
Jun 27, 2017 25.41 25.41 25.00 25.00 16,073 -0.25(-0.99%)
Jun 26, 2017 25.42 25.42 25.20 25.25 6,369 +0.03(+0.12%)
Jun 23, 2017 25.08 25.23 25.08 25.22 5,635 -0.01(-0.03%)
Jun 22, 2017 25.13 25.23 25.13 25.23 634 +0.16(+0.63%)
Jun 21, 2017 25.10 25.10 25.07 25.07 698 -0.04(-0.16%)
Jun 20, 2017 25.29 25.36 25.11 25.11 7,627 -0.31(-1.22%)
Jun 19, 2017 25.33 25.42 25.33 25.42 4,410 +0.42(+1.68%)
Jun 16, 2017 24.97 25.00 24.88 25.00 2,723 -0.16(-0.62%)
Jun 15, 2017 24.90 25.16 24.82 25.16 8,029 -0.11(-0.45%)
Jun 14, 2017 25.52 25.52 25.27 25.27 3,633 -0.06(-0.24%)
Jun 13, 2017 25.33 25.39 25.21 25.33 9,233 +0.20(+0.80%)
Jun 12, 2017 25.16 25.16 25.13 25.13 1,697 -0.30(-1.20%)
Jun 09, 2017 25.89 25.96 25.34 25.43 3,817 -0.34(-1.30%)
Jun 08, 2017 25.73 25.77 25.69 25.77 2,311 +0.04(+0.16%)
Jun 07, 2017 25.75 25.81 25.70 25.73 1,448 -0.09(-0.33%)
Jun 06, 2017 25.73 25.85 25.73 25.82 3,033 +0.07(+0.25%)
Jun 05, 2017 25.79 25.79 25.66 25.75 7,751 -0.09(-0.35%)
Jun 02, 2017 25.82 25.84 25.82 25.84 415 +0.17(+0.66%)
Jun 01, 2017 25.47 25.67 25.37 25.67 5,090 +0.50(+1.99%)
May 31, 2017 25.00 25.17 25.00 25.17 1,165 +0.06(+0.24%)
May 30, 2017 25.37 25.37 25.10 25.11 6,141 -0.08(-0.32%)
May 26, 2017 25.15 25.25 25.15 25.19 9,090 +0.04(+0.16%)
May 25, 2017 24.98 25.16 24.98 25.15 2,540 +0.08(+0.32%)
May 24, 2017 24.98 25.07 24.94 25.07 5,369 +0.21(+0.84%)
May 23, 2017 24.84 24.90 24.84 24.86 983 +0.02(+0.06%)
May 22, 2017 24.74 24.84 24.74 24.84 975 +0.20(+0.83%)
May 19, 2017 24.63 24.72 24.62 24.64 5,111 +0.10(+0.42%)
May 18, 2017 24.28 24.54 24.15 24.54 6,265 +0.07(+0.27%)
May 17, 2017 24.68 24.68 24.46 24.47 4,884 -0.55(-2.19%)
May 16, 2017 25.05 25.05 24.94 25.02 5,375 -0.02(-0.08%)
May 15, 2017 25.00 25.11 24.96 25.04 10,140 +0.39(+1.58%)
May 12, 2017 24.57 24.72 24.57 24.65 3,866 +0.05(+0.22%)
May 11, 2017 24.77 24.77 24.40 24.60 4,920 -0.32(-1.30%)
May 10, 2017 24.82 24.95 24.73 24.92 8,128 +0.16(+0.65%)
May 09, 2017 24.86 24.86 24.73 24.76 2,470 +0.11(+0.46%)
May 08, 2017 24.87 24.87 24.56 24.65 5,539 +0.07(+0.27%)
May 05, 2017 24.33 24.58 24.33 24.58 4,481 +0.33(+1.38%)
May 04, 2017 24.19 24.25 24.16 24.25 2,446 +0.37(+1.53%)
May 03, 2017 24.12 24.12 23.78 23.88 6,475 -0.27(-1.11%)
May 02, 2017 24.05 24.15 24.01 24.15 5,304 +0.17(+0.71%)
May 01, 2017 23.86 24.00 23.80 23.98 17,621 +0.18(+0.75%)
Apr 28, 2017 23.75 23.82 23.75 23.80 2,224 -0.01(-0.06%)
Apr 27, 2017 23.82 23.88 23.76 23.81 2,755 +0.07(+0.31%)
Apr 26, 2017 23.63 23.75 23.63 23.74 1,628 +0.09(+0.38%)
Apr 25, 2017 23.43 23.71 23.43 23.65 2,757 +0.15(+0.64%)
Apr 24, 2017 23.50 23.50 23.39 23.50 3,884 +0.27(+1.15%)
Apr 21, 2017 23.27 23.27 23.23 23.23 1,999 -0.04(-0.16%)
Apr 20, 2017 23.19 23.27 23.19 23.27 4,163 +0.23(+1.00%)
Apr 19, 2017 23.00 23.10 23.00 23.04 2,594 +0.21(+0.92%)
Apr 18, 2017 22.86 22.89 22.76 22.83 1,281 +0.03(+0.13%)
Apr 17, 2017 22.63 22.80 22.62 22.80 3,561 +0.20(+0.87%)
Apr 13, 2017 22.77 22.77 22.60 22.60 2,590 -0.15(-0.64%)
Apr 11, 2017 22.75 81 -0.08(-0.36%)
Apr 10, 2017 22.89 22.89 22.83 22.83 4,398 +0.07(+0.31%)
Apr 07, 2017 22.59 22.76 22.59 22.76 596 +0.04(+0.18%)
Apr 06, 2017 22.67 22.74 22.57 22.72 2,363 +0.08(+0.34%)
Apr 05, 2017 22.89 22.89 22.64 22.64 666 -0.30(-1.29%)
Apr 04, 2017 22.93 22.94 22.93 22.94 424 +0.02(+0.08%)
Apr 03, 2017 23.11 23.14 22.81 22.92 11,839 -0.20(-0.86%)
Mar 31, 2017 23.05 23.12 23.02 23.12 2,535 +0.06(+0.26%)
Mar 30, 2017 23.02 23.06 23.02 23.06 897 +0.01(+0.04%)
Mar 29, 2017 23.00 23.05 23.00 23.05 1,030 +0.11(+0.48%)
Mar 28, 2017 22.75 23.00 22.64 22.94 5,719 +0.17(+0.75%)
Mar 27, 2017 22.45 22.80 22.45 22.77 5,177 +0.12(+0.55%)
Mar 24, 2017 22.62 22.65 22.61 22.65 1,896 +0.07(+0.33%)
Mar 23, 2017 22.42 22.58 22.42 22.57 1,652 +0.23(+1.04%)
Mar 22, 2017 22.27 22.34 22.23 22.34 3,275 +0.13(+0.59%)
Mar 21, 2017 22.36 22.36 22.21 22.21 3,513 -0.34(-1.51%)
Mar 20, 2017 22.63 22.63 22.55 22.55 2,214 -0.10(-0.44%)
Mar 17, 2017 22.61 22.67 22.61 22.65 2,319 +0.07(+0.32%)
Mar 16, 2017 22.68 22.69 22.58 22.58 2,060 +0.17(+0.75%)
Mar 15, 2017 22.33 22.47 22.33 22.41 2,761 +0.09(+0.41%)
Mar 14, 2017 22.30 22.32 22.30 22.32 548 -0.16(-0.72%)
Mar 13, 2017 22.46 22.50 22.46 22.48 558 +0.03(+0.13%)
Mar 10, 2017 22.39 22.48 22.39 22.45 3,008 +0.13(+0.56%)
Mar 09, 2017 22.40 22.40 22.20 22.32 7,916 -0.08(-0.33%)
Mar 08, 2017 22.34 22.43 22.34 22.40 2,764 +0.04(+0.16%)
Mar 07, 2017 22.54 22.63 22.36 22.36 3,710 -0.12(-0.53%)
Mar 06, 2017 22.52 22.52 22.39 22.48 6,295 -0.19(-0.85%)
Mar 03, 2017 22.70 22.70 22.55 22.68 3,603 +0.08(+0.34%)
Mar 02, 2017 22.86 22.86 22.59 22.60 23,213 -0.25(-1.08%)
Mar 01, 2017 22.82 22.84 22.76 22.84 8,885 +0.25(+1.09%)
Feb 28, 2017 22.60 22.67 22.60 22.60 625 -0.22(-0.97%)
Feb 27, 2017 22.80 22.82 22.73 22.82 4,156 +0.09(+0.40%)
Feb 24, 2017 22.68 22.77 22.68 22.73 1,828 -0.08(-0.35%)
Feb 23, 2017 22.78 22.81 22.73 22.81 1,209 +0.03(+0.14%)
Feb 22, 2017 22.82 22.83 22.76 22.78 8,036 -0.03(-0.14%)
Feb 21, 2017 22.70 22.81 22.70 22.81 3,480 +0.20(+0.88%)
Feb 17, 2017 22.61 22.61 22.61 0 +0.10(+0.45%)
Feb 16, 2017 22.67 22.67 22.48 22.51 5,054 -0.16(-0.69%)
Feb 15, 2017 22.47 22.67 22.47 22.67 2,613 +0.27(+1.19%)
Feb 14, 2017 22.27 22.41 22.27 22.40 3,268 +0.20(+0.90%)
Feb 13, 2017 22.17 22.21 22.17 22.20 5,027 +0.15(+0.68%)
Feb 10, 2017 22.05 22.05 21.97 22.05 1,913 +0.15(+0.68%)
Feb 09, 2017 21.90 21.90 21.90 21.90 622 +0.41(+1.91%)
Feb 08, 2017 21.56 21.56 21.49 21.49 777 -0.15(-0.70%)
Feb 07, 2017 21.62 21.64 21.62 21.64 520 +0.00(+0.02%)
Feb 06, 2017 21.73 21.73 21.62 21.64 1,737 -0.16(-0.76%)
Feb 03, 2017 21.79 21.80 21.69 21.80 2,374 +0.22(+1.03%)
Feb 02, 2017 21.44 21.65 21.44 21.58 2,548 +0.15(+0.69%)
Feb 01, 2017 21.43 21.43 21.40 21.43 574 +0.01(+0.04%)
Jan 31, 2017 21.47 21.47 21.41 21.42 1,294 +0.03(+0.16%)
Jan 30, 2017 21.64 21.64 21.33 21.39 4,220 -0.31(-1.45%)
Jan 27, 2017 21.74 21.74 21.66 21.70 1,306 -0.06(-0.25%)
Jan 26, 2017 22.06 22.06 21.75 21.76 2,605 -0.21(-0.96%)
Jan 25, 2017 21.96 21.99 21.94 21.97 5,139 +0.11(+0.51%)
Jan 24, 2017 21.52 21.87 21.52 21.85 790 +0.28(+1.32%)
Jan 23, 2017 21.70 21.70 21.57 21.57 1,678 -0.12(-0.57%)
Jan 20, 2017 21.69 21.70 21.69 21.69 1,048 +0.14(+0.67%)
Jan 19, 2017 21.60 21.63 21.55 21.55 714 +0.02(+0.09%)
Jan 18, 2017 21.51 21.57 21.51 21.53 1,948 +0.10(+0.47%)
Jan 17, 2017 21.50 21.52 21.43 21.43 2,736 -0.09(-0.42%)
Jan 13, 2017 21.52 21.52 21.52 0 +0.17(+0.79%)
Jan 12, 2017 21.24 21.37 21.24 21.35 3,019 -0.06(-0.28%)
Jan 11, 2017 21.45 21.45 21.41 21.41 1,031 +0.06(+0.30%)
Jan 10, 2017 21.40 21.53 21.35 21.35 8,335 -0.09(-0.41%)
Jan 09, 2017 21.43 21.52 21.36 21.43 7,184 +0.07(+0.34%)
Jan 06, 2017 21.41 21.41 21.24 21.36 5,748 +0.09(+0.40%)
Jan 05, 2017 21.29 21.29 21.15 21.27 4,886 +0.07(+0.35%)
Jan 04, 2017 20.97 21.20 20.94 21.20 602 +0.38(+1.83%)
Jan 03, 2017 20.82 21.00 20.81 20.82 2,484 +0.15(+0.73%)
Dec 30, 2016 20.67 20.67 20.67 0 -0.08(-0.39%)
Dec 29, 2016 20.78 20.78 20.72 20.75 2,110 -0.06(-0.29%)
Dec 28, 2016 20.81 20.81 20.81 20.81 203 -0.19(-0.90%)
Dec 27, 2016 20.96 21.00 20.96 21.00 433 +0.20(+0.96%)
Dec 23, 2016 20.80 20.80 20.80 0 +0.08(+0.39%)
Dec 22, 2016 20.82 20.82 20.72 20.72 2,474 -0.16(-0.75%)
Dec 21, 2016 20.89 20.89 20.85 20.88 1,782 -0.01(-0.02%)
Dec 20, 2016 20.84 20.88 20.81 20.88 2,476 +0.06(+0.29%)
Dec 19, 2016 20.65 20.82 20.65 20.82 2,200 +0.06(+0.30%)
Dec 16, 2016 20.62 20.82 20.62 20.76 2,178 +0.06(+0.28%)
Dec 15, 2016 20.70 20.70 20.70 20.70 887 -0.03(-0.16%)
Dec 14, 2016 20.73 20.73 20.73 20.73 129 -0.14(-0.69%)
Dec 13, 2016 20.82 20.89 20.82 20.88 1,901 -0.07(-0.34%)
Dec 12, 2016 21.02 21.18 20.95 20.95 5,118 -0.19(-0.90%)
Dec 09, 2016 21.14 21.14 21.11 21.14 2,535 -0.02(-0.09%)
Dec 08, 2016 21.06 21.16 20.95 21.16 4,855 +0.26(+1.24%)
Dec 07, 2016 20.75 20.90 20.74 20.90 3,352 +0.14(+0.67%)
Dec 06, 2016 20.61 20.76 20.61 20.76 645 +0.19(+0.92%)
Dec 05, 2016 20.56 20.63 20.56 20.57 2,229 +0.09(+0.44%)
Dec 02, 2016 20.44 20.48 20.44 20.48 698 -0.19(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.