Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.05 10 -0.61(-4.82%)
Nov 29, 2016 12.64 12.66 12.62 12.66 25,973 +0.44(+3.63%)
Nov 28, 2016 12.26 12.27 12.22 12.22 15,842 +0.22(+1.81%)
Nov 25, 2016 12.00 12.00 11.90 12.00 254 -0.14(-1.18%)
Nov 18, 2016 12.14 12.14 12.14 0 -0.10(-0.79%)
Nov 16, 2016 12.24 12.24 12.24 0 -0.17(-1.37%)
Nov 14, 2016 12.41 12.41 12.41 0 -0.02(-0.16%)
Nov 09, 2016 12.43 2 -0.46(-3.57%)
Nov 04, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Nov 03, 2016 12.88 12.88 12.77 12.84 1,058 +0.04(+0.31%)
Nov 02, 2016 12.74 12.86 12.74 12.80 11,820 +0.22(+1.75%)
Nov 01, 2016 12.39 12.58 12.39 12.58 4,694 +0.11(+0.88%)
Oct 31, 2016 12.41 12.47 12.41 12.47 1,100 +0.23(+1.88%)
Oct 27, 2016 12.24 12.24 12.24 0 +0.03(+0.25%)
Oct 26, 2016 12.21 12.21 12.21 12.21 10,000 +0.12(+0.99%)
Oct 25, 2016 12.09 12.09 12.09 12.09 100 +0.08(+0.67%)
Oct 21, 2016 12.01 12.01 12.01 12.01 100 -0.15(-1.23%)
Oct 11, 2016 12.12 12.21 12.12 12.16 37 +0.20(+1.67%)
Oct 03, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 30, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 29, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 28, 2016 12.01 11.96 11.96 11.96 1,100 -0.05(-0.42%)
Sep 27, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 23, 2016 12.04 12.01 12.01 12.01 500 -0.68(-5.36%)
Sep 16, 2016 12.73 12.69 12.69 12.69 1,000 +0.03(+0.24%)
Sep 13, 2016 12.39 12.70 12.08 12.66 73 +0.36(+2.93%)
Sep 12, 2016 12.29 12.30 12.26 12.30 5,200 +0.12(+1.00%)
Sep 09, 2016 11.95 12.18 11.95 12.18 1,700 +0.35(+2.95%)
Sep 08, 2016 11.83 11.83 11.83 11.83 230 -0.07(-0.59%)
Sep 07, 2016 11.91 11.93 11.80 11.90 7,100 -0.08(-0.67%)
Sep 06, 2016 11.98 11.98 11.98 11.98 100 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.