Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.040 8.092 7.998 8.032 43,682 -0.02(-0.21%)
Nov 27, 2015 8.058 8.100 8.015 8.049 9,361 -0.01(-0.10%)
Nov 25, 2015 8.058 8.057 8.057 8.057 7,388 -0.01(-0.11%)
Nov 24, 2015 7.981 8.075 7.977 8.066 19,607 +0.03(+0.42%)
Nov 23, 2015 8.109 8.109 7.998 8.032 20,914 +0.01(+0.11%)
Nov 20, 2015 7.981 8.057 7.981 8.023 16,913 +0.00(+0.00%)
Nov 19, 2015 8.015 8.032 7.972 8.023 175,235 +0.03(+0.32%)
Nov 18, 2015 7.887 8.003 7.853 7.998 41,090 +0.07(+0.86%)
Nov 17, 2015 8.032 8.040 7.861 7.930 50,191 -0.12(-1.48%)
Nov 16, 2015 7.904 8.063 7.904 8.049 41,772 +0.14(+1.74%)
Nov 13, 2015 7.972 7.989 7.887 7.911 60,035 -0.09(-1.13%)
Nov 12, 2015 8.134 8.151 8.002 8.002 14,132 -0.12(-1.42%)
Nov 11, 2015 8.168 8.271 8.100 8.117 25,298 -0.03(-0.42%)
Nov 10, 2015 8.313 8.356 8.131 8.151 25,752 -0.18(-2.15%)
Nov 09, 2015 8.458 8.458 8.322 8.330 38,340 -0.14(-1.71%)
Nov 06, 2015 8.441 8.492 8.399 8.475 14,045 +0.03(+0.40%)
Nov 05, 2015 8.518 8.535 8.416 8.441 11,375 -0.02(-0.20%)
Nov 04, 2015 8.501 8.552 8.445 8.458 12,198 -0.06(-0.70%)
Nov 03, 2015 8.347 8.561 8.347 8.518 33,591 +0.03(+0.40%)
Nov 02, 2015 8.382 8.509 8.373 8.484 26,978 +0.13(+1.53%)
Oct 30, 2015 8.399 8.416 8.313 8.356 25,220 -0.09(-1.01%)
Oct 29, 2015 8.356 8.467 8.356 8.441 14,774 +0.02(+0.20%)
Oct 28, 2015 8.339 8.484 8.323 8.424 25,547 +0.06(+0.71%)
Oct 27, 2015 8.518 8.518 8.322 8.364 21,599 -0.19(-2.19%)
Oct 26, 2015 8.637 8.637 8.526 8.552 31,786 -0.07(-0.79%)
Oct 23, 2015 8.697 8.697 8.578 8.620 17,965 +0.00(+0.00%)
Oct 22, 2015 8.603 8.663 8.552 8.620 27,766 +0.08(+0.90%)
Oct 21, 2015 8.680 8.680 8.544 8.544 13,327 -0.09(-1.09%)
Oct 20, 2015 8.603 8.646 8.552 8.637 14,109 +0.09(+1.10%)
Oct 19, 2015 8.586 8.637 8.526 8.544 64,587 -0.14(-1.67%)
Oct 16, 2015 8.740 8.740 8.613 8.688 29,535 -0.07(-0.78%)
Oct 15, 2015 8.654 8.808 8.603 8.757 19,014 +0.18(+2.09%)
Oct 14, 2015 8.526 8.603 8.518 8.578 23,633 +0.13(+1.53%)
Oct 13, 2015 8.475 8.485 8.399 8.448 5,957 -0.08(-0.92%)
Oct 12, 2015 8.637 8.637 8.493 8.526 8,362 -0.12(-1.38%)
Oct 09, 2015 8.612 8.680 8.590 8.646 26,519 +0.05(+0.60%)
Oct 08, 2015 8.484 8.612 8.390 8.595 22,214 +0.09(+1.00%)
Oct 07, 2015 8.424 8.543 8.386 8.509 18,982 +0.16(+1.94%)
Oct 06, 2015 8.279 8.373 8.190 8.347 28,695 +0.08(+0.93%)
Oct 05, 2015 8.202 8.313 8.147 8.271 62,246 +0.18(+2.21%)
Oct 02, 2015 7.759 8.092 7.759 8.092 26,326 +0.27(+3.49%)
Oct 01, 2015 7.793 7.823 7.735 7.819 15,263 +0.09(+1.21%)
Sep 30, 2015 7.759 7.776 7.674 7.725 18,588 +0.17(+2.26%)
Sep 29, 2015 7.580 7.614 7.516 7.554 63,321 +0.05(+0.68%)
Sep 28, 2015 7.572 7.572 7.461 7.503 38,157 -0.20(-2.55%)
Sep 25, 2015 7.844 7.844 7.623 7.699 16,573 +0.01(+0.11%)
Sep 24, 2015 7.674 7.716 7.520 7.691 94,953 -0.03(-0.44%)
Sep 23, 2015 7.819 7.844 7.725 7.725 17,551 -0.12(-1.50%)
Sep 22, 2015 7.913 7.930 7.809 7.842 24,236 -0.18(-2.26%)
Sep 21, 2015 8.040 8.040 7.978 8.023 10,883 +0.02(+0.21%)
Sep 18, 2015 8.100 8.117 7.993 8.006 44,663 -0.21(-2.59%)
Sep 17, 2015 8.185 8.305 8.115 8.220 15,256 +0.03(+0.31%)
Sep 16, 2015 8.117 8.211 8.117 8.194 27,063 +0.13(+1.65%)
Sep 15, 2015 7.959 8.070 7.955 8.061 37,180 +0.06(+0.79%)
Sep 14, 2015 8.040 8.040 7.921 7.998 8,380 -0.07(-0.85%)
Sep 11, 2015 8.032 8.083 7.998 8.066 110,451 -0.02(-0.21%)
Sep 10, 2015 8.032 8.143 7.998 8.083 217,147 +0.09(+1.07%)
Sep 09, 2015 8.143 8.143 7.981 7.998 17,764 -0.03(-0.42%)
Sep 08, 2015 8.040 8.040 7.930 8.032 17,306 +0.30(+3.86%)
Sep 04, 2015 7.776 7.734 7.734 7.734 28,851 -0.16(-2.02%)
Sep 03, 2015 7.947 8.015 7.879 7.893 144,450 -0.03(-0.35%)
Sep 02, 2015 7.861 7.921 7.776 7.921 41,442 +0.13(+1.64%)
Sep 01, 2015 7.896 7.931 7.776 7.793 43,843 -0.26(-3.18%)
Aug 31, 2015 8.109 8.125 8.049 8.049 15,347 -0.21(-2.58%)
Aug 28, 2015 8.185 8.270 8.177 8.262 23,814 +0.03(+0.31%)
Aug 27, 2015 8.126 8.288 8.083 8.237 37,432 +0.32(+4.09%)
Aug 26, 2015 7.930 8.023 7.708 7.913 19,310 +0.21(+2.77%)
Aug 25, 2015 8.015 8.023 7.699 7.699 24,956 +0.03(+0.33%)
Aug 24, 2015 7.375 7.955 7.120 7.674 394,997 -0.36(-4.46%)
Aug 21, 2015 8.237 8.237 7.913 8.032 70,378 -0.23(-2.79%)
Aug 20, 2015 8.450 8.458 8.237 8.262 68,452 -0.38(-4.34%)
Aug 19, 2015 8.654 8.671 8.509 8.637 205,857 -0.09(-1.07%)
Aug 18, 2015 8.757 8.757 8.708 8.731 23,673 -0.05(-0.58%)
Aug 17, 2015 8.765 8.794 8.720 8.782 25,848 +0.02(+0.19%)
Aug 14, 2015 8.774 8.774 8.706 8.765 28,960 +0.00(+0.00%)
Aug 13, 2015 8.748 8.816 8.740 8.765 65,463 -0.02(-0.19%)
Aug 12, 2015 8.671 8.782 8.552 8.782 142,722 +0.00(+0.00%)
Aug 11, 2015 8.876 8.876 8.740 8.782 108,221 -0.17(-1.90%)
Aug 10, 2015 8.953 8.961 8.868 8.953 162,643 +0.12(+1.35%)
Aug 07, 2015 8.876 8.876 8.788 8.833 14,802 -0.09(-1.05%)
Aug 06, 2015 9.106 9.106 8.859 8.927 140,219 -0.14(-1.60%)
Aug 05, 2015 8.961 9.106 8.936 9.072 118,879 +0.21(+2.41%)
Aug 04, 2015 8.936 8.978 8.859 8.859 57,508 -0.08(-0.86%)
Aug 03, 2015 8.953 9.064 8.868 8.936 32,586 -0.02(-0.19%)
Jul 31, 2015 8.978 9.072 8.936 8.953 42,415 -0.03(-0.28%)
Jul 30, 2015 9.047 9.047 8.885 8.978 74,709 -0.20(-2.23%)
Jul 29, 2015 8.987 9.200 8.953 9.183 132,808 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.876 8.987 25,224 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.723 8.876 53,085 -0.16(-1.79%)
Jul 24, 2015 9.115 9.115 8.988 9.038 12,129 -0.06(-0.71%)
Jul 23, 2015 9.183 9.217 9.072 9.103 131,478 -0.05(-0.51%)
Jul 22, 2015 9.311 9.311 9.149 9.149 25,908 -0.14(-1.56%)
Jul 21, 2015 9.379 9.379 9.278 9.294 58,739 +0.03(+0.28%)
Jul 20, 2015 9.354 9.371 9.259 9.268 49,073 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.234 9.251 27,027 -0.12(-1.27%)
Jul 16, 2015 9.319 9.405 9.319 9.371 50,548 +0.20(+2.14%)
Jul 15, 2015 9.405 9.413 9.174 9.174 125,010 -0.26(-2.79%)
Jul 14, 2015 9.371 9.464 9.371 9.438 11,723 +0.02(+0.17%)
Jul 13, 2015 9.473 9.473 9.344 9.422 113,029 +0.11(+1.19%)
Jul 10, 2015 9.311 9.311 9.219 9.311 83,997 +0.28(+3.12%)
Jul 09, 2015 8.970 9.106 8.953 9.030 70,886 +0.44(+5.16%)
Jul 08, 2015 8.808 8.827 8.586 8.586 120,902 -0.38(-4.19%)
Jul 07, 2015 8.953 8.995 8.774 8.961 115,347 -0.11(-1.18%)
Jul 06, 2015 9.192 9.192 8.995 9.068 350,370 -0.39(-4.10%)
Jul 02, 2015 9.481 9.456 9.456 9.456 23,339 -0.01(-0.09%)
Jul 01, 2015 9.618 9.618 9.429 9.464 29,997 -0.02(-0.18%)
Jun 30, 2015 9.541 9.541 9.413 9.481 58,639 +0.11(+1.18%)
Jun 29, 2015 9.550 9.567 9.345 9.371 154,942 -0.30(-3.07%)
Jun 26, 2015 9.814 9.814 9.660 9.667 58,044 -0.10(-1.07%)
Jun 25, 2015 9.899 9.899 9.763 9.771 68,891 -0.10(-1.04%)
Jun 24, 2015 10.00 10.01 9.874 9.874 61,599 -0.11(-1.06%)
Jun 23, 2015 9.904 9.988 9.896 9.979 24,101 +0.08(+0.76%)
Jun 22, 2015 9.794 9.937 9.794 9.904 46,224 +0.12(+1.20%)
Jun 19, 2015 9.853 9.870 9.761 9.786 23,374 -0.13(-1.27%)
Jun 18, 2015 9.853 9.952 9.823 9.912 53,883 +0.10(+1.03%)
Jun 17, 2015 9.761 9.853 9.719 9.811 44,298 +0.04(+0.43%)
Jun 16, 2015 9.761 9.769 9.741 9.769 35,809 +0.05(+0.52%)
Jun 15, 2015 9.693 9.744 9.601 9.719 40,274 -0.12(-1.20%)
Jun 12, 2015 9.870 9.870 9.748 9.836 30,514 -0.03(-0.34%)
Jun 11, 2015 9.845 9.920 9.845 9.870 27,503 +0.01(+0.09%)
Jun 10, 2015 9.828 9.862 9.769 9.862 73,201 +0.15(+1.56%)
Jun 09, 2015 9.811 9.836 9.676 9.710 742,345 -0.13(-1.28%)
Jun 08, 2015 9.996 9.996 9.795 9.836 128,432 -0.07(-0.68%)
Jun 05, 2015 9.870 9.920 9.817 9.904 40,748 -0.06(-0.59%)
Jun 04, 2015 10.05 10.10 9.929 9.963 29,521 -0.14(-1.42%)
Jun 03, 2015 10.09 10.14 10.02 10.11 86,797 +0.03(+0.25%)
Jun 02, 2015 10.09 10.10 9.946 10.08 78,447 +0.03(+0.25%)
Jun 01, 2015 10.21 10.21 10.01 10.06 85,721 -0.17(-1.65%)
May 29, 2015 10.23 10.38 10.14 10.22 54,763 +0.10(+1.00%)
May 28, 2015 10.27 10.36 10.10 10.12 67,627 -0.26(-2.51%)
May 27, 2015 10.42 10.42 10.23 10.38 82,098 +0.06(+0.57%)
May 26, 2015 10.48 10.48 10.27 10.32 79,028 -0.08(-0.73%)
May 22, 2015 10.41 10.40 10.40 10.40 56,807 +0.07(+0.65%)
May 21, 2015 10.32 10.50 10.30 10.33 71,219 -0.08(-0.76%)
May 20, 2015 10.54 10.56 10.35 10.41 117,830 -0.27(-2.57%)
May 19, 2015 10.86 10.86 10.69 10.69 77,271 -0.13(-1.24%)
May 18, 2015 10.98 10.98 10.76 10.82 91,087 -0.01(-0.08%)
May 15, 2015 10.84 10.85 10.78 10.83 69,295 +0.05(+0.47%)
May 14, 2015 10.82 10.82 10.82 10.78 133,009 +0.04(+0.39%)
May 13, 2015 10.75 10.79 10.66 10.74 209,641 +0.13(+1.19%)
May 12, 2015 10.76 10.76 10.61 10.61 597,365 -0.03(-0.24%)
May 11, 2015 10.81 10.81 10.64 10.64 101,922 -0.13(-1.17%)
May 08, 2015 10.70 10.76 10.61 10.76 27,311 +0.19(+1.83%)
May 07, 2015 10.47 10.57 10.30 10.57 79,729 +0.09(+0.88%)
May 06, 2015 10.53 10.63 10.48 10.48 207,651 -0.08(-0.79%)
May 05, 2015 10.66 10.66 10.53 10.56 194,353 -0.09(-0.83%)
May 04, 2015 10.66 10.67 10.59 10.65 38,200 +0.05(+0.44%)
May 01, 2015 10.71 10.71 10.53 10.60 60,380 +0.09(+0.88%)
Apr 30, 2015 10.71 10.71 10.49 10.51 80,983 -0.11(-1.03%)
Apr 29, 2015 10.75 10.75 10.62 10.62 153,287 -0.34(-3.07%)
Apr 28, 2015 10.75 10.96 10.67 10.96 168,947 +0.21(+1.96%)
Apr 27, 2015 10.83 10.84 10.73 10.75 49,141 -0.02(-0.16%)
Apr 24, 2015 10.82 10.82 10.70 10.76 37,590 -0.07(-0.62%)
Apr 23, 2015 10.74 10.85 10.73 10.83 50,058 +0.12(+1.10%)
Apr 22, 2015 10.70 10.73 10.64 10.71 66,342 +0.15(+1.43%)
Apr 21, 2015 10.64 10.64 10.56 10.56 82,489 +0.07(+0.64%)
Apr 20, 2015 10.60 10.61 10.47 10.49 108,005 -0.12(-1.11%)
Apr 17, 2015 10.62 10.62 10.52 10.61 126,508 -0.18(-1.64%)
Apr 16, 2015 10.80 10.83 10.68 10.79 94,433 +0.06(+0.55%)
Apr 15, 2015 10.59 10.75 10.59 10.73 53,428 +0.13(+1.19%)
Apr 14, 2015 10.69 10.69 10.56 10.60 55,481 -0.04(-0.40%)
Apr 13, 2015 10.67 10.69 10.64 10.64 153,243 +0.04(+0.40%)
Apr 10, 2015 10.60 10.62 10.54 10.60 36,713 -0.05(-0.47%)
Apr 09, 2015 10.63 10.65 10.52 10.65 78,931 +0.24(+2.26%)
Apr 08, 2015 10.38 10.50 10.38 10.42 44,072 +0.13(+1.23%)
Apr 07, 2015 10.34 10.37 10.28 10.29 68,389 +0.03(+0.33%)
Apr 06, 2015 10.26 10.37 10.26 10.26 48,745 +0.07(+0.66%)
Apr 02, 2015 10.11 10.19 10.19 10.19 279,405 +0.07(+0.66%)
Apr 01, 2015 10.02 10.20 10.02 10.12 140,603 +0.14(+1.44%)
Mar 31, 2015 10.00 10.04 9.955 9.978 63,841 -0.03(-0.26%)
Mar 30, 2015 9.937 10.02 9.904 10.00 83,424 +0.22(+2.24%)
Mar 27, 2015 9.777 9.869 9.769 9.786 17,482 +0.03(+0.26%)
Mar 26, 2015 9.912 9.912 9.803 9.761 38,354 -0.12(-1.19%)
Mar 25, 2015 10.10 10.10 9.878 9.878 107,151 -0.16(-1.59%)
Mar 24, 2015 10.07 10.07 10.02 10.04 44,892 +0.09(+0.92%)
Mar 23, 2015 9.988 10.01 9.937 9.947 42,957 +0.02(+0.18%)
Mar 20, 2015 9.819 9.991 9.819 9.929 62,952 +0.17(+1.72%)
Mar 19, 2015 9.862 9.862 9.761 9.761 44,558 -0.05(-0.51%)
Mar 18, 2015 9.634 9.918 9.634 9.811 29,882 +0.10(+1.04%)
Mar 17, 2015 9.634 9.719 9.584 9.710 67,895 +0.06(+0.61%)
Mar 16, 2015 9.676 9.676 9.601 9.651 18,347 +0.12(+1.24%)
Mar 13, 2015 9.601 9.601 9.508 9.533 54,225 -0.15(-1.56%)
Mar 12, 2015 9.735 9.735 9.643 9.685 52,796 +0.08(+0.83%)
Mar 11, 2015 9.508 9.618 9.508 9.605 59,508 +0.11(+1.11%)
Mar 10, 2015 9.533 9.634 9.500 9.500 182,560 -0.24(-2.42%)
Mar 09, 2015 9.853 9.853 9.701 9.735 93,239 -0.11(-1.11%)
Mar 06, 2015 10.03 10.03 9.845 9.845 56,783 -0.32(-3.15%)
Mar 05, 2015 10.18 10.18 10.04 10.16 400,533 +0.45(+4.65%)
Mar 04, 2015 9.651 9.719 9.449 9.713 93,592 +0.26(+2.79%)
Mar 03, 2015 9.424 9.458 9.424 9.449 139,504 +0.11(+1.17%)
Mar 02, 2015 9.281 9.340 9.239 9.340 61,789 +0.14(+1.56%)
Feb 27, 2015 9.188 9.205 9.132 9.197 22,580 +0.04(+0.46%)
Feb 26, 2015 9.205 9.205 9.130 9.155 91,520 +0.00(+0.00%)
Feb 25, 2015 9.062 9.188 9.062 9.155 25,661 +0.19(+2.06%)
Feb 24, 2015 8.986 9.163 8.970 8.970 241,968 +0.03(+0.38%)
Feb 23, 2015 8.961 8.961 8.886 8.936 56,925 +0.01(+0.09%)
Feb 20, 2015 8.894 8.978 8.835 8.928 14,123 +0.05(+0.62%)
Feb 19, 2015 8.970 8.970 8.852 8.873 17,515 -0.08(-0.86%)
Feb 18, 2015 9.003 9.003 8.944 8.949 10,010 -0.04(-0.41%)
Feb 17, 2015 9.003 9.003 8.911 8.986 36,801 -0.01(-0.09%)
Feb 13, 2015 8.902 8.995 8.995 8.995 181,714 +0.04(+0.47%)
Feb 12, 2015 8.869 8.970 8.827 8.953 20,829 +0.16(+1.79%)
Feb 11, 2015 8.776 8.843 8.738 8.795 16,968 -0.03(-0.35%)
Feb 10, 2015 8.869 8.869 8.801 8.827 11,127 +0.06(+0.67%)
Feb 09, 2015 8.785 8.791 8.667 8.768 86,913 +0.02(+0.19%)
Feb 06, 2015 8.785 8.852 8.726 8.751 192,379 -0.11(-1.23%)
Feb 05, 2015 8.818 8.869 8.793 8.860 7,446 +0.08(+0.86%)
Feb 04, 2015 8.827 8.866 8.785 8.785 21,117 -0.04(-0.48%)
Feb 03, 2015 8.667 8.835 8.667 8.827 36,169 +0.24(+2.84%)
Feb 02, 2015 8.406 8.591 8.406 8.583 19,156 +0.19(+2.26%)
Jan 30, 2015 8.414 8.439 8.339 8.393 48,570 -0.05(-0.63%)
Jan 29, 2015 8.414 8.500 8.414 8.446 10,671 +0.06(+0.72%)
Jan 28, 2015 8.507 8.507 8.386 8.386 23,543 -0.17(-2.03%)
Jan 27, 2015 8.431 8.591 8.431 8.560 73,108 +0.05(+0.53%)
Jan 26, 2015 8.322 8.515 8.322 8.515 18,687 +0.28(+3.37%)
Jan 23, 2015 8.229 8.263 8.215 8.238 15,701 +0.03(+0.41%)
Jan 22, 2015 8.179 8.249 8.128 8.204 88,400 +0.03(+0.41%)
Jan 21, 2015 8.044 8.196 8.044 8.170 36,724 +0.10(+1.25%)
Jan 20, 2015 8.027 8.111 8.019 8.069 48,740 -0.04(-0.52%)
Jan 16, 2015 7.968 8.128 7.968 8.111 25,378 +0.07(+0.84%)
Jan 15, 2015 8.145 8.170 8.027 8.044 25,886 -0.11(-1.34%)
Jan 14, 2015 8.078 8.187 8.027 8.154 19,838 +0.02(+0.21%)
Jan 13, 2015 8.196 8.271 8.052 8.137 38,175 +0.03(+0.31%)
Jan 12, 2015 8.238 8.254 8.044 8.111 35,466 -0.14(-1.73%)
Jan 09, 2015 8.229 8.297 8.204 8.254 18,686 -0.03(-0.30%)
Jan 08, 2015 8.137 8.288 8.137 8.280 73,596 +0.19(+2.39%)
Jan 07, 2015 8.010 8.137 8.010 8.086 263,426 +0.08(+0.95%)
Jan 06, 2015 8.078 8.111 7.952 8.010 21,489 -0.02(-0.21%)
Jan 05, 2015 8.246 8.246 7.968 8.027 40,942 -0.18(-2.15%)
Jan 02, 2015 8.280 8.280 8.111 8.204 61,981 +0.06(+0.72%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,914 +0.00(+0.00%)
Dec 30, 2014 8.204 8.204 8.103 8.145 39,385 -0.03(-0.41%)
Dec 29, 2014 8.204 8.288 8.158 8.179 446,525 -0.03(-0.31%)
Dec 26, 2014 8.179 8.297 8.179 8.204 11,336 +0.05(+0.57%)
Dec 24, 2014 8.086 8.158 8.158 8.158 16,400 +0.02(+0.21%)
Dec 23, 2014 8.095 8.175 8.062 8.141 61,426 +0.03(+0.36%)
Dec 22, 2014 8.095 8.111 8.078 8.111 38,907 +0.04(+0.52%)
Dec 19, 2014 8.095 8.095 8.019 8.069 48,809 -0.05(-0.56%)
Dec 18, 2014 8.049 8.131 8.049 8.115 48,163 +0.20(+2.51%)
Dec 17, 2014 7.850 7.967 7.843 7.916 58,716 -0.03(-0.43%)
Dec 16, 2014 7.883 8.020 7.850 7.950 37,866 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.958 56,843 -0.07(-0.93%)
Dec 12, 2014 8.090 8.173 8.032 8.032 242,817 -0.13(-1.63%)
Dec 11, 2014 8.264 8.297 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,226 +0.01(+0.10%)
Dec 09, 2014 8.049 8.179 8.016 8.156 44,061 -0.02(-0.30%)
Dec 08, 2014 8.264 8.305 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.371 8.305 8.321 39,213 +0.02(+0.30%)
Dec 04, 2014 8.239 8.338 8.239 8.297 218,799 -0.02(-0.20%)
Dec 03, 2014 8.239 8.338 8.239 8.313 42,807 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.272 18,313 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.