Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.040 8.092 7.998 8.032 43,682 -0.02(-0.21%)
Nov 27, 2015 8.058 8.100 8.015 8.049 9,361 -0.01(-0.10%)
Nov 25, 2015 8.058 8.057 8.057 8.057 7,388 -0.01(-0.11%)
Nov 24, 2015 7.981 8.075 7.977 8.066 19,607 +0.03(+0.42%)
Nov 23, 2015 8.109 8.109 7.998 8.032 20,914 +0.01(+0.11%)
Nov 20, 2015 7.981 8.057 7.981 8.023 16,913 +0.00(+0.00%)
Nov 19, 2015 8.015 8.032 7.972 8.023 175,235 +0.03(+0.32%)
Nov 18, 2015 7.887 8.003 7.853 7.998 41,090 +0.07(+0.86%)
Nov 17, 2015 8.032 8.040 7.861 7.930 50,191 -0.12(-1.48%)
Nov 16, 2015 7.904 8.063 7.904 8.049 41,772 +0.14(+1.74%)
Nov 13, 2015 7.972 7.989 7.887 7.911 60,035 -0.09(-1.13%)
Nov 12, 2015 8.134 8.151 8.002 8.002 14,132 -0.12(-1.42%)
Nov 11, 2015 8.168 8.271 8.100 8.117 25,298 -0.03(-0.42%)
Nov 10, 2015 8.313 8.356 8.131 8.151 25,752 -0.18(-2.15%)
Nov 09, 2015 8.458 8.458 8.322 8.330 38,340 -0.14(-1.71%)
Nov 06, 2015 8.441 8.492 8.399 8.475 14,045 +0.03(+0.40%)
Nov 05, 2015 8.518 8.535 8.416 8.441 11,375 -0.02(-0.20%)
Nov 04, 2015 8.501 8.552 8.445 8.458 12,198 -0.06(-0.70%)
Nov 03, 2015 8.347 8.561 8.347 8.518 33,591 +0.03(+0.40%)
Nov 02, 2015 8.382 8.509 8.373 8.484 26,978 +0.13(+1.53%)
Oct 30, 2015 8.399 8.416 8.313 8.356 25,220 -0.09(-1.01%)
Oct 29, 2015 8.356 8.467 8.356 8.441 14,774 +0.02(+0.20%)
Oct 28, 2015 8.339 8.484 8.323 8.424 25,547 +0.06(+0.71%)
Oct 27, 2015 8.518 8.518 8.322 8.364 21,599 -0.19(-2.19%)
Oct 26, 2015 8.637 8.637 8.526 8.552 31,786 -0.07(-0.79%)
Oct 23, 2015 8.697 8.697 8.578 8.620 17,965 +0.00(+0.00%)
Oct 22, 2015 8.603 8.663 8.552 8.620 27,766 +0.08(+0.90%)
Oct 21, 2015 8.680 8.680 8.544 8.544 13,327 -0.09(-1.09%)
Oct 20, 2015 8.603 8.646 8.552 8.637 14,109 +0.09(+1.10%)
Oct 19, 2015 8.586 8.637 8.526 8.544 64,587 -0.14(-1.67%)
Oct 16, 2015 8.740 8.740 8.613 8.688 29,535 -0.07(-0.78%)
Oct 15, 2015 8.654 8.808 8.603 8.757 19,014 +0.18(+2.09%)
Oct 14, 2015 8.526 8.603 8.518 8.578 23,633 +0.13(+1.53%)
Oct 13, 2015 8.475 8.485 8.399 8.448 5,957 -0.08(-0.92%)
Oct 12, 2015 8.637 8.637 8.493 8.526 8,362 -0.12(-1.38%)
Oct 09, 2015 8.612 8.680 8.590 8.646 26,519 +0.05(+0.60%)
Oct 08, 2015 8.484 8.612 8.390 8.595 22,214 +0.09(+1.00%)
Oct 07, 2015 8.424 8.543 8.386 8.509 18,982 +0.16(+1.94%)
Oct 06, 2015 8.279 8.373 8.190 8.347 28,695 +0.08(+0.93%)
Oct 05, 2015 8.202 8.313 8.147 8.271 62,246 +0.18(+2.21%)
Oct 02, 2015 7.759 8.092 7.759 8.092 26,326 +0.27(+3.49%)
Oct 01, 2015 7.793 7.823 7.735 7.819 15,263 +0.09(+1.21%)
Sep 30, 2015 7.759 7.776 7.674 7.725 18,588 +0.17(+2.26%)
Sep 29, 2015 7.580 7.614 7.516 7.554 63,321 +0.05(+0.68%)
Sep 28, 2015 7.572 7.572 7.461 7.503 38,157 -0.20(-2.55%)
Sep 25, 2015 7.844 7.844 7.623 7.699 16,573 +0.01(+0.11%)
Sep 24, 2015 7.674 7.716 7.520 7.691 94,953 -0.03(-0.44%)
Sep 23, 2015 7.819 7.844 7.725 7.725 17,551 -0.12(-1.50%)
Sep 22, 2015 7.913 7.930 7.809 7.842 24,236 -0.18(-2.26%)
Sep 21, 2015 8.040 8.040 7.978 8.023 10,883 +0.02(+0.21%)
Sep 18, 2015 8.100 8.117 7.993 8.006 44,663 -0.21(-2.59%)
Sep 17, 2015 8.185 8.305 8.115 8.220 15,256 +0.03(+0.31%)
Sep 16, 2015 8.117 8.211 8.117 8.194 27,063 +0.13(+1.65%)
Sep 15, 2015 7.959 8.070 7.955 8.061 37,180 +0.06(+0.79%)
Sep 14, 2015 8.040 8.040 7.921 7.998 8,380 -0.07(-0.85%)
Sep 11, 2015 8.032 8.083 7.998 8.066 110,451 -0.02(-0.21%)
Sep 10, 2015 8.032 8.143 7.998 8.083 217,147 +0.09(+1.07%)
Sep 09, 2015 8.143 8.143 7.981 7.998 17,764 -0.03(-0.42%)
Sep 08, 2015 8.040 8.040 7.930 8.032 17,306 +0.30(+3.86%)
Sep 04, 2015 7.776 7.734 7.734 7.734 28,851 -0.16(-2.02%)
Sep 03, 2015 7.947 8.015 7.879 7.893 144,450 -0.03(-0.35%)
Sep 02, 2015 7.861 7.921 7.776 7.921 41,442 +0.13(+1.64%)
Sep 01, 2015 7.896 7.931 7.776 7.793 43,843 -0.26(-3.18%)
Aug 31, 2015 8.109 8.125 8.049 8.049 15,347 -0.21(-2.58%)
Aug 28, 2015 8.185 8.270 8.177 8.262 23,814 +0.03(+0.31%)
Aug 27, 2015 8.126 8.288 8.083 8.237 37,432 +0.32(+4.09%)
Aug 26, 2015 7.930 8.023 7.708 7.913 19,310 +0.21(+2.77%)
Aug 25, 2015 8.015 8.023 7.699 7.699 24,956 +0.03(+0.33%)
Aug 24, 2015 7.375 7.955 7.120 7.674 394,997 -0.36(-4.46%)
Aug 21, 2015 8.237 8.237 7.913 8.032 70,378 -0.23(-2.79%)
Aug 20, 2015 8.450 8.458 8.237 8.262 68,452 -0.38(-4.34%)
Aug 19, 2015 8.654 8.671 8.509 8.637 205,857 -0.09(-1.07%)
Aug 18, 2015 8.757 8.757 8.708 8.731 23,673 -0.05(-0.58%)
Aug 17, 2015 8.765 8.794 8.720 8.782 25,848 +0.02(+0.19%)
Aug 14, 2015 8.774 8.774 8.706 8.765 28,960 +0.00(+0.00%)
Aug 13, 2015 8.748 8.816 8.740 8.765 65,463 -0.02(-0.19%)
Aug 12, 2015 8.671 8.782 8.552 8.782 142,722 +0.00(+0.00%)
Aug 11, 2015 8.876 8.876 8.740 8.782 108,221 -0.17(-1.90%)
Aug 10, 2015 8.953 8.961 8.868 8.953 162,643 +0.12(+1.35%)
Aug 07, 2015 8.876 8.876 8.788 8.833 14,802 -0.09(-1.05%)
Aug 06, 2015 9.106 9.106 8.859 8.927 140,219 -0.14(-1.60%)
Aug 05, 2015 8.961 9.106 8.936 9.072 118,879 +0.21(+2.41%)
Aug 04, 2015 8.936 8.978 8.859 8.859 57,508 -0.08(-0.86%)
Aug 03, 2015 8.953 9.064 8.868 8.936 32,586 -0.02(-0.19%)
Jul 31, 2015 8.978 9.072 8.936 8.953 42,415 -0.03(-0.28%)
Jul 30, 2015 9.047 9.047 8.885 8.978 74,709 -0.20(-2.23%)
Jul 29, 2015 8.987 9.200 8.953 9.183 132,808 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.876 8.987 25,224 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.723 8.876 53,085 -0.16(-1.79%)
Jul 24, 2015 9.115 9.115 8.988 9.038 12,129 -0.06(-0.71%)
Jul 23, 2015 9.183 9.217 9.072 9.103 131,478 -0.05(-0.51%)
Jul 22, 2015 9.311 9.311 9.149 9.149 25,908 -0.14(-1.56%)
Jul 21, 2015 9.379 9.379 9.278 9.294 58,739 +0.03(+0.28%)
Jul 20, 2015 9.354 9.371 9.259 9.268 49,073 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.234 9.251 27,027 -0.12(-1.27%)
Jul 16, 2015 9.319 9.405 9.319 9.371 50,548 +0.20(+2.14%)
Jul 15, 2015 9.405 9.413 9.174 9.174 125,010 -0.26(-2.79%)
Jul 14, 2015 9.371 9.464 9.371 9.438 11,723 +0.02(+0.17%)
Jul 13, 2015 9.473 9.473 9.344 9.422 113,029 +0.11(+1.19%)
Jul 10, 2015 9.311 9.311 9.219 9.311 83,997 +0.28(+3.12%)
Jul 09, 2015 8.970 9.106 8.953 9.030 70,886 +0.44(+5.16%)
Jul 08, 2015 8.808 8.827 8.586 8.586 120,902 -0.38(-4.19%)
Jul 07, 2015 8.953 8.995 8.774 8.961 115,347 -0.11(-1.18%)
Jul 06, 2015 9.192 9.192 8.995 9.068 350,370 -0.39(-4.10%)
Jul 02, 2015 9.481 9.456 9.456 9.456 23,339 -0.01(-0.09%)
Jul 01, 2015 9.618 9.618 9.429 9.464 29,997 -0.02(-0.18%)
Jun 30, 2015 9.541 9.541 9.413 9.481 58,639 +0.11(+1.18%)
Jun 29, 2015 9.550 9.567 9.345 9.371 154,942 -0.30(-3.07%)
Jun 26, 2015 9.814 9.814 9.660 9.667 58,044 -0.10(-1.07%)
Jun 25, 2015 9.899 9.899 9.763 9.771 68,891 -0.10(-1.04%)
Jun 24, 2015 10.00 10.01 9.874 9.874 61,599 -0.11(-1.06%)
Jun 23, 2015 9.904 9.988 9.896 9.979 24,101 +0.08(+0.76%)
Jun 22, 2015 9.794 9.937 9.794 9.904 46,224 +0.12(+1.20%)
Jun 19, 2015 9.853 9.870 9.761 9.786 23,374 -0.13(-1.27%)
Jun 18, 2015 9.853 9.952 9.823 9.912 53,883 +0.10(+1.03%)
Jun 17, 2015 9.761 9.853 9.719 9.811 44,298 +0.04(+0.43%)
Jun 16, 2015 9.761 9.769 9.741 9.769 35,809 +0.05(+0.52%)
Jun 15, 2015 9.693 9.744 9.601 9.719 40,274 -0.12(-1.20%)
Jun 12, 2015 9.870 9.870 9.748 9.836 30,514 -0.03(-0.34%)
Jun 11, 2015 9.845 9.920 9.845 9.870 27,503 +0.01(+0.09%)
Jun 10, 2015 9.828 9.862 9.769 9.862 73,201 +0.15(+1.56%)
Jun 09, 2015 9.811 9.836 9.676 9.710 742,345 -0.13(-1.28%)
Jun 08, 2015 9.996 9.996 9.795 9.836 128,432 -0.07(-0.68%)
Jun 05, 2015 9.870 9.920 9.817 9.904 40,748 -0.06(-0.59%)
Jun 04, 2015 10.05 10.10 9.929 9.963 29,521 -0.14(-1.42%)
Jun 03, 2015 10.09 10.14 10.02 10.11 86,797 +0.03(+0.25%)
Jun 02, 2015 10.09 10.10 9.946 10.08 78,447 +0.03(+0.25%)
Jun 01, 2015 10.21 10.21 10.01 10.06 85,721 -0.17(-1.65%)
May 29, 2015 10.23 10.38 10.14 10.22 54,763 +0.10(+1.00%)
May 28, 2015 10.27 10.36 10.10 10.12 67,627 -0.26(-2.51%)
May 27, 2015 10.42 10.42 10.23 10.38 82,098 +0.06(+0.57%)
May 26, 2015 10.48 10.48 10.27 10.32 79,028 -0.08(-0.73%)
May 22, 2015 10.41 10.40 10.40 10.40 56,807 +0.07(+0.65%)
May 21, 2015 10.32 10.50 10.30 10.33 71,219 -0.08(-0.76%)
May 20, 2015 10.54 10.56 10.35 10.41 117,830 -0.27(-2.57%)
May 19, 2015 10.86 10.86 10.69 10.69 77,271 -0.13(-1.24%)
May 18, 2015 10.98 10.98 10.76 10.82 91,087 -0.01(-0.08%)
May 15, 2015 10.84 10.85 10.78 10.83 69,295 +0.05(+0.47%)
May 14, 2015 10.82 10.82 10.82 10.78 133,009 +0.04(+0.39%)
May 13, 2015 10.75 10.79 10.66 10.74 209,641 +0.13(+1.19%)
May 12, 2015 10.76 10.76 10.61 10.61 597,365 -0.03(-0.24%)
May 11, 2015 10.81 10.81 10.64 10.64 101,922 -0.13(-1.17%)
May 08, 2015 10.70 10.76 10.61 10.76 27,311 +0.19(+1.83%)
May 07, 2015 10.47 10.57 10.30 10.57 79,729 +0.09(+0.88%)
May 06, 2015 10.53 10.63 10.48 10.48 207,651 -0.08(-0.79%)
May 05, 2015 10.66 10.66 10.53 10.56 194,353 -0.09(-0.83%)
May 04, 2015 10.66 10.67 10.59 10.65 38,200 +0.05(+0.44%)
May 01, 2015 10.71 10.71 10.53 10.60 60,380 +0.09(+0.88%)
Apr 30, 2015 10.71 10.71 10.49 10.51 80,983 -0.11(-1.03%)
Apr 29, 2015 10.75 10.75 10.62 10.62 153,287 -0.34(-3.07%)
Apr 28, 2015 10.75 10.96 10.67 10.96 168,947 +0.21(+1.96%)
Apr 27, 2015 10.83 10.84 10.73 10.75 49,141 -0.02(-0.16%)
Apr 24, 2015 10.82 10.82 10.70 10.76 37,590 -0.07(-0.62%)
Apr 23, 2015 10.74 10.85 10.73 10.83 50,058 +0.12(+1.10%)
Apr 22, 2015 10.70 10.73 10.64 10.71 66,342 +0.15(+1.43%)
Apr 21, 2015 10.64 10.64 10.56 10.56 82,489 +0.07(+0.64%)
Apr 20, 2015 10.60 10.61 10.47 10.49 108,005 -0.12(-1.11%)
Apr 17, 2015 10.62 10.62 10.52 10.61 126,508 -0.18(-1.64%)
Apr 16, 2015 10.80 10.83 10.68 10.79 94,433 +0.06(+0.55%)
Apr 15, 2015 10.59 10.75 10.59 10.73 53,428 +0.13(+1.19%)
Apr 14, 2015 10.69 10.69 10.56 10.60 55,481 -0.04(-0.40%)
Apr 13, 2015 10.67 10.69 10.64 10.64 153,243 +0.04(+0.40%)
Apr 10, 2015 10.60 10.62 10.54 10.60 36,713 -0.05(-0.47%)
Apr 09, 2015 10.63 10.65 10.52 10.65 78,931 +0.24(+2.26%)
Apr 08, 2015 10.38 10.50 10.38 10.42 44,072 +0.13(+1.23%)
Apr 07, 2015 10.34 10.37 10.28 10.29 68,389 +0.03(+0.33%)
Apr 06, 2015 10.26 10.37 10.26 10.26 48,745 +0.07(+0.66%)
Apr 02, 2015 10.11 10.19 10.19 10.19 279,405 +0.07(+0.66%)
Apr 01, 2015 10.02 10.20 10.02 10.12 140,603 +0.14(+1.44%)
Mar 31, 2015 10.00 10.04 9.955 9.978 63,841 -0.03(-0.26%)
Mar 30, 2015 9.937 10.02 9.904 10.00 83,424 +0.22(+2.24%)
Mar 27, 2015 9.777 9.869 9.769 9.786 17,482 +0.03(+0.26%)
Mar 26, 2015 9.912 9.912 9.803 9.761 38,354 -0.12(-1.19%)
Mar 25, 2015 10.10 10.10 9.878 9.878 107,151 -0.16(-1.59%)
Mar 24, 2015 10.07 10.07 10.02 10.04 44,892 +0.09(+0.92%)
Mar 23, 2015 9.988 10.01 9.937 9.947 42,957 +0.02(+0.18%)
Mar 20, 2015 9.819 9.991 9.819 9.929 62,952 +0.17(+1.72%)
Mar 19, 2015 9.862 9.862 9.761 9.761 44,558 -0.05(-0.51%)
Mar 18, 2015 9.634 9.918 9.634 9.811 29,882 +0.10(+1.04%)
Mar 17, 2015 9.634 9.719 9.584 9.710 67,895 +0.06(+0.61%)
Mar 16, 2015 9.676 9.676 9.601 9.651 18,347 +0.12(+1.24%)
Mar 13, 2015 9.601 9.601 9.508 9.533 54,225 -0.15(-1.56%)
Mar 12, 2015 9.735 9.735 9.643 9.685 52,796 +0.08(+0.83%)
Mar 11, 2015 9.508 9.618 9.508 9.605 59,508 +0.11(+1.11%)
Mar 10, 2015 9.533 9.634 9.500 9.500 182,560 -0.24(-2.42%)
Mar 09, 2015 9.853 9.853 9.701 9.735 93,239 -0.11(-1.11%)
Mar 06, 2015 10.03 10.03 9.845 9.845 56,783 -0.32(-3.15%)
Mar 05, 2015 10.18 10.18 10.04 10.16 400,533 +0.45(+4.65%)
Mar 04, 2015 9.651 9.719 9.449 9.713 93,592 +0.26(+2.79%)
Mar 03, 2015 9.424 9.458 9.424 9.449 139,504 +0.11(+1.17%)
Mar 02, 2015 9.281 9.340 9.239 9.340 61,789 +0.14(+1.56%)
Feb 27, 2015 9.188 9.205 9.132 9.197 22,580 +0.04(+0.46%)
Feb 26, 2015 9.205 9.205 9.130 9.155 91,520 +0.00(+0.00%)
Feb 25, 2015 9.062 9.188 9.062 9.155 25,661 +0.19(+2.06%)
Feb 24, 2015 8.986 9.163 8.970 8.970 241,968 +0.03(+0.38%)
Feb 23, 2015 8.961 8.961 8.886 8.936 56,925 +0.01(+0.09%)
Feb 20, 2015 8.894 8.978 8.835 8.928 14,123 +0.05(+0.62%)
Feb 19, 2015 8.970 8.970 8.852 8.873 17,515 -0.08(-0.86%)
Feb 18, 2015 9.003 9.003 8.944 8.949 10,010 -0.04(-0.41%)
Feb 17, 2015 9.003 9.003 8.911 8.986 36,801 -0.01(-0.09%)
Feb 13, 2015 8.902 8.995 8.995 8.995 181,714 +0.04(+0.47%)
Feb 12, 2015 8.869 8.970 8.827 8.953 20,829 +0.16(+1.79%)
Feb 11, 2015 8.776 8.843 8.738 8.795 16,968 -0.03(-0.35%)
Feb 10, 2015 8.869 8.869 8.801 8.827 11,127 +0.06(+0.67%)
Feb 09, 2015 8.785 8.791 8.667 8.768 86,913 +0.02(+0.19%)
Feb 06, 2015 8.785 8.852 8.726 8.751 192,379 -0.11(-1.23%)
Feb 05, 2015 8.818 8.869 8.793 8.860 7,446 +0.08(+0.86%)
Feb 04, 2015 8.827 8.866 8.785 8.785 21,117 -0.04(-0.48%)
Feb 03, 2015 8.667 8.835 8.667 8.827 36,169 +0.24(+2.84%)
Feb 02, 2015 8.406 8.591 8.406 8.583 19,156 +0.19(+2.26%)
Jan 30, 2015 8.414 8.439 8.339 8.393 48,570 -0.05(-0.63%)
Jan 29, 2015 8.414 8.500 8.414 8.446 10,671 +0.06(+0.72%)
Jan 28, 2015 8.507 8.507 8.386 8.386 23,543 -0.17(-2.03%)
Jan 27, 2015 8.431 8.591 8.431 8.560 73,108 +0.05(+0.53%)
Jan 26, 2015 8.322 8.515 8.322 8.515 18,687 +0.28(+3.37%)
Jan 23, 2015 8.229 8.263 8.215 8.238 15,701 +0.03(+0.41%)
Jan 22, 2015 8.179 8.249 8.128 8.204 88,400 +0.03(+0.41%)
Jan 21, 2015 8.044 8.196 8.044 8.170 36,724 +0.10(+1.25%)
Jan 20, 2015 8.027 8.111 8.019 8.069 48,740 -0.04(-0.52%)
Jan 16, 2015 7.968 8.128 7.968 8.111 25,378 +0.07(+0.84%)
Jan 15, 2015 8.145 8.170 8.027 8.044 25,886 -0.11(-1.34%)
Jan 14, 2015 8.078 8.187 8.027 8.154 19,838 +0.02(+0.21%)
Jan 13, 2015 8.196 8.271 8.052 8.137 38,175 +0.03(+0.31%)
Jan 12, 2015 8.238 8.254 8.044 8.111 35,466 -0.14(-1.73%)
Jan 09, 2015 8.229 8.297 8.204 8.254 18,686 -0.03(-0.30%)
Jan 08, 2015 8.137 8.288 8.137 8.280 73,596 +0.19(+2.39%)
Jan 07, 2015 8.010 8.137 8.010 8.086 263,426 +0.08(+0.95%)
Jan 06, 2015 8.078 8.111 7.952 8.010 21,489 -0.02(-0.21%)
Jan 05, 2015 8.246 8.246 7.968 8.027 40,942 -0.18(-2.15%)
Jan 02, 2015 8.280 8.280 8.111 8.204 61,981 +0.06(+0.72%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,914 +0.00(+0.00%)
Dec 30, 2014 8.204 8.204 8.103 8.145 39,385 -0.03(-0.41%)
Dec 29, 2014 8.204 8.288 8.158 8.179 446,525 -0.03(-0.31%)
Dec 26, 2014 8.179 8.297 8.179 8.204 11,336 +0.05(+0.57%)
Dec 24, 2014 8.086 8.158 8.158 8.158 16,400 +0.02(+0.21%)
Dec 23, 2014 8.095 8.175 8.062 8.141 61,426 +0.03(+0.36%)
Dec 22, 2014 8.095 8.111 8.078 8.111 38,907 +0.04(+0.52%)
Dec 19, 2014 8.095 8.095 8.019 8.069 48,809 -0.05(-0.56%)
Dec 18, 2014 8.049 8.131 8.049 8.115 48,163 +0.20(+2.51%)
Dec 17, 2014 7.850 7.967 7.843 7.916 58,716 -0.03(-0.43%)
Dec 16, 2014 7.883 8.020 7.850 7.950 37,866 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.958 56,843 -0.07(-0.93%)
Dec 12, 2014 8.090 8.173 8.032 8.032 242,817 -0.13(-1.63%)
Dec 11, 2014 8.264 8.297 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,226 +0.01(+0.10%)
Dec 09, 2014 8.049 8.179 8.016 8.156 44,061 -0.02(-0.30%)
Dec 08, 2014 8.264 8.305 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.371 8.305 8.321 39,213 +0.02(+0.30%)
Dec 04, 2014 8.239 8.338 8.239 8.297 218,799 -0.02(-0.20%)
Dec 03, 2014 8.239 8.338 8.239 8.313 42,807 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.272 18,313 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.