Indicators

Bank of New York Mellon (NY: BK )

56.97 +0.37 (+0.64%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.22	35.62	35.09	35.15	8,079,545	-0.03(-0.09%)
Nov 27, 2015	35.18	35.28	35.08	35.18	1,909,360	-0.04(-0.11%)
Nov 25, 2015	35.14	35.22	35.22	35.22	5,522,932	+0.20(+0.57%)
Nov 24, 2015	34.68	35.17	34.58	35.02	6,805,244	+0.01(+0.02%)
Nov 23, 2015	35.13	35.26	34.96	35.02	6,557,962	-0.06(-0.16%)
Nov 20, 2015	35.30	35.30	35.01	35.07	5,618,632	-0.07(-0.21%)
Nov 19, 2015	35.26	35.30	35.01	35.14	5,487,991	-0.14(-0.39%)
Nov 18, 2015	34.45	35.35	34.41	35.28	8,846,940	+0.87(+2.54%)
Nov 17, 2015	34.58	34.83	34.33	34.41	4,951,117	-0.02(-0.05%)
Nov 16, 2015	34.13	34.43	33.95	34.42	6,896,197	+0.21(+0.61%)
Nov 13, 2015	34.46	34.71	34.12	34.21	5,040,018	-0.41(-1.18%)
Nov 12, 2015	34.89	35.02	34.62	34.62	5,405,123	-0.53(-1.51%)
Nov 11, 2015	35.19	35.35	34.99	35.15	7,010,573	+0.17(+0.48%)
Nov 10, 2015	34.98	35.27	34.74	34.98	5,977,316	-0.03(-0.09%)
Nov 09, 2015	35.54	35.55	34.89	35.02	6,469,288	-0.42(-1.18%)
Nov 06, 2015	35.40	35.87	35.15	35.43	7,970,811	+0.72(+2.08%)
Nov 05, 2015	34.26	34.82	34.01	34.71	7,769,576	+0.56(+1.64%)
Nov 04, 2015	34.21	34.41	34.07	34.15	5,033,579	-0.05(-0.14%)
Nov 03, 2015	33.75	34.37	33.65	34.20	7,570,156	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.