Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.38	20.39	20.31	20.33	755,555	+0.04(+0.20%)
Nov 27, 2015	20.31	20.33	20.28	20.29	237,656	+0.16(+0.80%)
Nov 25, 2015	20.10	20.13	20.13	20.13	410,412	+0.12(+0.60%)
Nov 24, 2015	19.83	20.04	19.83	20.01	2,136,405	-0.15(-0.72%)
Nov 23, 2015	20.21	20.27	20.09	20.15	561,307	-0.17(-0.83%)
Nov 20, 2015	20.48	20.50	20.32	20.32	457,471	-0.17(-0.83%)
Nov 19, 2015	20.52	20.58	20.45	20.49	448,701	+0.06(+0.28%)
Nov 18, 2015	20.32	20.48	20.26	20.43	853,755	+0.19(+0.92%)
Nov 17, 2015	20.34	20.41	20.21	20.25	1,188,820	+0.06(+0.28%)
Nov 16, 2015	19.92	20.19	19.92	20.19	952,657	+0.18(+0.89%)
Nov 13, 2015	20.00	20.09	19.89	20.01	844,763	-0.22(-1.08%)
Nov 12, 2015	20.27	20.39	20.23	20.23	1,111,766	-0.32(-1.57%)
Nov 11, 2015	20.67	20.67	20.53	20.55	504,217	+0.10(+0.47%)
Nov 10, 2015	20.32	20.47	20.30	20.46	899,793	-0.09(-0.43%)
Nov 09, 2015	20.62	20.65	20.44	20.55	809,355	-0.30(-1.43%)
Nov 06, 2015	20.80	20.86	20.68	20.84	902,183	-0.16(-0.77%)
Nov 05, 2015	21.06	21.11	20.94	21.01	637,995	+0.15(+0.70%)
Nov 04, 2015	21.01	21.01	20.81	20.86	885,033	-0.16(-0.77%)
Nov 03, 2015	20.88	21.05	20.81	21.02	728,873	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.