Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.97 +0.12 (+0.55%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.37	25.43	24.95	25.02	1,337,785	-1.30(-4.94%)
Nov 26, 2014	26.36	26.32	26.32	26.32	1,145,300	-0.11(-0.42%)
Nov 25, 2014	26.84	26.91	26.40	26.43	383,522	-0.24(-0.90%)
Nov 24, 2014	26.76	26.98	26.65	26.67	420,491	-0.31(-1.15%)
Nov 21, 2014	26.94	26.99	26.73	26.98	155,545	+0.25(+0.94%)
Nov 20, 2014	26.55	26.78	26.52	26.73	94,870	+0.31(+1.17%)
Nov 19, 2014	26.61	26.70	26.42	26.42	112,386	-0.08(-0.30%)
Nov 18, 2014	26.57	26.61	26.42	26.50	192,887	-0.23(-0.86%)
Nov 17, 2014	26.57	26.76	26.51	26.73	129,643	-0.08(-0.30%)
Nov 14, 2014	26.53	26.81	26.52	26.81	296,350	+0.37(+1.40%)
Nov 13, 2014	26.85	26.88	26.33	26.44	127,923	-0.55(-2.04%)
Nov 12, 2014	27.10	27.29	26.95	26.99	146,957	-0.19(-0.70%)
Nov 11, 2014	27.05	27.26	26.96	27.18	76,990	+0.02(+0.07%)
Nov 10, 2014	27.67	27.70	27.07	27.16	212,193	-0.27(-0.98%)
Nov 07, 2014	27.31	27.55	27.31	27.43	203,930	+0.18(+0.66%)
Nov 06, 2014	27.07	27.30	27.04	27.25	212,870	-0.07(-0.26%)
Nov 05, 2014	27.04	27.45	27.00	27.32	106,598	+0.21(+0.77%)
Nov 04, 2014	27.20	27.21	27.00	27.11	270,188	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.