Indicators

Fluor Corp (NY: FLR )

38.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.61	58.61	55.44	55.61	3,955,836	-4.06(-6.80%)
Nov 26, 2014	61.32	59.67	59.67	59.67	2,557,775	-1.75(-2.85%)
Nov 25, 2014	61.29	61.58	60.92	61.42	2,203,338	+0.31(+0.51%)
Nov 24, 2014	62.18	62.21	60.53	61.11	2,534,007	-0.81(-1.31%)
Nov 21, 2014	61.51	62.33	61.41	61.92	2,763,403	+1.48(+2.44%)
Nov 20, 2014	58.96	60.90	58.94	60.45	1,853,190	+1.13(+1.90%)
Nov 19, 2014	59.29	59.64	58.91	59.32	2,105,543	+0.35(+0.59%)
Nov 18, 2014	57.33	59.01	57.33	58.97	2,581,593	+2.08(+3.66%)
Nov 17, 2014	57.80	57.91	56.79	56.89	1,868,226	-0.97(-1.68%)
Nov 14, 2014	58.15	58.61	57.57	57.86	2,279,958	-0.35(-0.60%)
Nov 13, 2014	58.99	59.39	57.60	58.21	1,653,275	-0.77(-1.30%)
Nov 12, 2014	58.67	59.09	58.44	58.98	1,267,005	+0.04(+0.08%)
Nov 11, 2014	58.94	59.07	58.58	58.94	1,583,629	-0.05(-0.09%)
Nov 10, 2014	59.33	59.88	58.77	58.99	1,773,513	-0.30(-0.50%)
Nov 07, 2014	58.76	59.72	58.75	59.29	2,220,843	+0.55(+0.94%)
Nov 06, 2014	58.40	58.90	58.10	58.73	1,920,535	+0.15(+0.26%)
Nov 05, 2014	57.32	58.78	57.24	58.58	2,149,975	+1.55(+2.71%)
Nov 04, 2014	58.50	58.56	56.91	57.03	2,097,613	-1.80(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.