Indicators

S&P Bank ETF SPDR (NY: KBE )

59.52 +0.32 (+0.54%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.63	25.66	25.50	25.50	830,493	-0.06(-0.24%)
Nov 27, 2013	25.76	25.76	25.44	25.56	1,097,062	+0.06(+0.25%)
Nov 26, 2013	25.49	25.55	25.40	25.50	636,369	+0.06(+0.25%)
Nov 25, 2013	25.42	25.58	25.40	25.44	1,317,815	+0.03(+0.12%)
Nov 22, 2013	25.15	25.42	25.11	25.41	1,671,994	+0.20(+0.81%)
Nov 21, 2013	24.81	25.28	24.81	25.20	1,128,991	+0.39(+1.57%)
Nov 20, 2013	24.81	24.96	24.71	24.81	1,298,864	+0.02(+0.09%)
Nov 19, 2013	24.74	24.95	24.74	24.79	2,036,834	-0.02(-0.06%)
Nov 18, 2013	24.95	25.10	24.79	24.81	2,029,454	-0.07(-0.28%)
Nov 15, 2013	24.92	24.99	24.81	24.88	2,804,987	-0.03(-0.13%)
Nov 14, 2013	24.80	24.92	24.68	24.91	596,062	+0.36(+1.46%)
Nov 12, 2013	24.78	24.79	24.46	24.55	609,373	-0.27(-1.10%)
Nov 11, 2013	24.91	24.91	24.71	24.82	880,168	-0.09(-0.34%)
Nov 08, 2013	24.17	24.91	24.10	24.91	2,566,942	+0.78(+3.24%)
Nov 07, 2013	24.52	24.56	24.13	24.13	965,782	-0.33(-1.34%)
Nov 06, 2013	24.47	24.49	24.37	24.45	978,324	+0.10(+0.42%)
Nov 05, 2013	24.29	24.46	24.23	24.35	1,458,186	-0.03(-0.13%)
Nov 04, 2013	24.45	24.45	24.26	24.38	421,605	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.