Indicators

Cracker Barrel (NQ: CBRL )

48.98 -8.29 (-14.48%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.39	68.81	67.75	68.02	0	-0.21(-0.30%)
Nov 27, 2013	68.92	68.92	67.89	68.23	0	-0.48(-0.69%)
Nov 26, 2013	71.65	71.68	68.51	68.71	0	-5.35(-7.23%)
Nov 25, 2013	73.84	74.38	73.45	74.06	382,007	+0.78(+1.07%)
Nov 22, 2013	72.92	73.74	72.73	73.28	0	+0.36(+0.49%)
Nov 21, 2013	71.07	73.55	70.95	72.92	457,537	+2.57(+3.65%)
Nov 20, 2013	69.90	70.89	69.79	70.35	0	+0.80(+1.14%)
Nov 19, 2013	69.37	69.92	68.66	69.55	233,194	+0.37(+0.53%)
Nov 18, 2013	69.53	69.87	68.95	69.18	0	-0.02(-0.03%)
Nov 15, 2013	69.35	69.59	68.79	69.20	0	-0.25(-0.36%)
Nov 14, 2013	69.77	69.94	69.38	69.45	0	-0.29(-0.42%)
Nov 12, 2013	69.85	70.33	69.33	69.75	0	-0.43(-0.61%)
Nov 11, 2013	70.44	70.57	69.29	70.17	0	-0.18(-0.25%)
Nov 08, 2013	69.12	70.97	69.02	70.35	0	+1.25(+1.81%)
Nov 07, 2013	71.14	71.25	68.81	69.10	241,728	-1.55(-2.19%)
Nov 06, 2013	72.11	72.11	70.61	70.65	216,224	-0.78(-1.09%)
Nov 05, 2013	69.99	71.68	69.68	71.43	182,735	+1.39(+1.99%)
Nov 04, 2013	69.26	70.14	68.86	70.04	201,942	+0.96(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.