Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.77	53.12	52.37	52.76	341,886	+0.13(+0.25%)
Nov 27, 2013	52.56	52.66	52.07	52.63	647,136	+0.30(+0.57%)
Nov 26, 2013	51.76	52.66	51.76	52.33	966,515	+0.62(+1.19%)
Nov 25, 2013	51.91	52.16	51.52	51.72	362,058	-0.11(-0.22%)
Nov 22, 2013	50.94	51.91	50.83	51.83	849,438	+0.97(+1.91%)
Nov 21, 2013	50.04	51.01	48.93	50.86	524,954	+0.84(+1.68%)
Nov 20, 2013	49.97	50.48	49.47	50.02	423,871	+0.03(+0.06%)
Nov 19, 2013	50.12	50.16	49.81	49.98	523,906	-0.03(-0.06%)
Nov 18, 2013	51.68	51.68	49.85	50.02	993,013	+0.36(+0.73%)
Nov 15, 2013	49.74	49.97	49.08	49.65	547,437	-0.19(-0.39%)
Nov 14, 2013	49.55	49.87	49.15	49.85	474,942	+1.51(+3.13%)
Nov 12, 2013	48.51	48.71	48.10	48.33	406,049	-0.44(-0.90%)
Nov 11, 2013	48.47	48.77	48.09	48.77	400,410	+0.34(+0.70%)
Nov 08, 2013	47.45	48.45	47.37	48.43	528,976	+1.05(+2.22%)
Nov 07, 2013	48.23	48.40	47.34	47.38	765,484	-0.84(-1.75%)
Nov 06, 2013	47.76	48.23	47.66	48.22	454,708	+0.71(+1.50%)
Nov 05, 2013	47.90	47.95	47.48	47.51	663,646	-0.57(-1.18%)
Nov 04, 2013	47.58	48.13	47.16	48.07	547,203	+0.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.