Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 63.75 64.32 62.77 63.69 520,780 +0.19(+0.30%)
Nov 29, 2012 63.85 64.09 62.79 63.50 377,972 +0.25(+0.40%)
Nov 28, 2012 63.92 64.01 63.01 63.25 403,822 -0.76(-1.19%)
Nov 27, 2012 63.68 64.47 63.51 64.01 216,398 +0.50(+0.79%)
Nov 26, 2012 64.52 64.77 63.03 63.51 378,945 -1.28(-1.98%)
Nov 23, 2012 64.77 65.01 64.19 64.79 158,816 +0.31(+0.48%)
Nov 21, 2012 63.65 65.00 63.28 64.48 312,733 +0.83(+1.30%)
Nov 20, 2012 63.80 64.98 63.50 63.65 630,870 -0.40(-0.62%)
Nov 19, 2012 62.60 65.15 62.57 64.05 924,138 +3.33(+5.48%)
Nov 16, 2012 57.76 61.02 57.42 60.72 659,704 +2.90(+5.02%)
Nov 15, 2012 57.77 58.44 56.33 57.82 636,439 -1.01(-1.72%)
Nov 14, 2012 58.58 60.04 57.98 58.83 626,721 +0.56(+0.96%)
Nov 13, 2012 59.02 59.94 58.15 58.27 327,869 -1.17(-1.97%)
Nov 12, 2012 60.24 61.20 59.00 59.44 226,908 -0.77(-1.28%)
Nov 09, 2012 59.86 61.15 59.33 60.21 371,931 +0.24(+0.40%)
Nov 08, 2012 60.33 61.53 59.60 59.97 718,761 -0.28(-0.46%)
Nov 07, 2012 61.33 61.52 59.73 60.25 1,028,182 -1.33(-2.16%)
Nov 06, 2012 62.76 62.91 61.48 61.58 383,894 -0.97(-1.55%)
Nov 05, 2012 62.60 63.10 62.18 62.55 588,043 +0.13(+0.21%)
Nov 02, 2012 65.45 65.70 62.35 62.42 1,029,384 -2.92(-4.47%)
Nov 01, 2012 64.16 65.65 64.01 65.34 792,389 +1.05(+1.63%)
Oct 31, 2012 62.96 64.65 61.70 64.29 863,036 +0.59(+0.93%)
Oct 26, 2012 63.45 63.70 63.70 63.70 1,545,100 +0.40(+0.63%)
Oct 25, 2012 64.32 65.68 58.91 63.30 2,819,209 -3.53(-5.28%)
Oct 24, 2012 69.89 70.58 66.14 66.83 794,032 -2.72(-3.91%)
Oct 23, 2012 69.13 70.73 69.11 69.55 476,983 -3.76(-5.13%)
Oct 19, 2012 71.30 73.98 70.00 73.31 3,357,629 -6.76(-8.44%)
Oct 18, 2012 82.07 82.73 79.93 80.07 512,348 -2.32(-2.82%)
Oct 17, 2012 81.30 83.94 80.90 82.39 487,537 +1.17(+1.44%)
Oct 16, 2012 82.20 82.64 80.44 81.22 297,915 -0.60(-0.73%)
Oct 15, 2012 82.23 83.26 81.68 81.82 225,632 -0.25(-0.30%)
Oct 12, 2012 82.23 83.16 81.46 82.07 259,763 -0.07(-0.09%)
Oct 11, 2012 83.35 84.32 81.92 82.14 210,364 -0.78(-0.94%)
Oct 10, 2012 83.88 84.73 82.62 82.92 312,471 -1.25(-1.49%)
Oct 09, 2012 85.59 86.31 83.95 84.17 260,005 -1.17(-1.37%)
Oct 08, 2012 85.15 85.72 84.36 85.34 356,617 -0.46(-0.54%)
Oct 05, 2012 87.59 88.11 85.60 85.80 397,918 -1.69(-1.93%)
Oct 04, 2012 88.56 89.00 87.07 87.49 303,838 -0.78(-0.88%)
Oct 03, 2012 88.72 89.36 87.79 88.27 278,155 -0.38(-0.43%)
Oct 02, 2012 89.76 89.97 87.90 88.65 292,817 -1.10(-1.23%)
Oct 01, 2012 91.57 92.56 88.89 89.75 398,068 -2.02(-2.20%)
Sep 28, 2012 90.72 94.46 90.69 91.77 397,842 +0.84(+0.92%)
Sep 27, 2012 88.98 91.05 87.91 90.93 310,857 +2.63(+2.98%)
Sep 26, 2012 88.53 88.81 87.16 88.30 253,391 -0.21(-0.24%)
Sep 25, 2012 90.00 90.65 85.01 88.51 276,660 -0.87(-0.97%)
Sep 24, 2012 91.25 91.26 88.50 89.38 263,572 -2.55(-2.77%)
Sep 21, 2012 89.65 92.21 89.65 91.93 486,181 +2.30(+2.57%)
Sep 20, 2012 89.00 90.18 88.50 89.63 242,829 +0.20(+0.22%)
Sep 19, 2012 88.25 89.76 87.47 89.43 281,973 +1.33(+1.51%)
Sep 18, 2012 89.41 90.30 87.77 88.10 407,617 -1.76(-1.96%)
Sep 17, 2012 90.16 90.87 89.00 89.86 338,677 -0.61(-0.67%)
Sep 14, 2012 92.50 93.28 89.99 90.47 337,879 -2.03(-2.19%)
Sep 13, 2012 91.71 94.46 90.99 92.50 302,071 +1.23(+1.35%)
Sep 12, 2012 91.33 91.88 90.79 91.27 137,558 +0.35(+0.38%)
Sep 11, 2012 91.86 92.64 90.50 90.92 212,837 -1.08(-1.17%)
Sep 10, 2012 90.75 92.22 90.71 92.00 316,927 +0.55(+0.60%)
Sep 07, 2012 93.63 93.63 91.33 91.45 213,515 -1.53(-1.65%)
Sep 06, 2012 90.75 93.50 90.38 92.98 382,197 +2.45(+2.71%)
Sep 05, 2012 89.27 90.91 88.76 90.53 261,204 +0.20(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.