Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.474 1.477 1.460 1.477 854,506 +0.01(+0.48%)
Nov 29, 2012 1.467 1.470 1.460 1.470 735,296 +0.02(+1.22%)
Nov 28, 2012 1.435 1.456 1.435 1.452 635,515 +0.00(+0.24%)
Nov 27, 2012 1.431 1.449 1.423 1.449 777,906 +0.03(+1.99%)
Nov 26, 2012 1.438 1.442 1.414 1.421 799,222 -0.03(-1.95%)
Nov 23, 2012 1.438 1.454 1.438 1.449 506,350 +0.01(+0.98%)
Nov 21, 2012 1.431 1.438 1.417 1.435 617,337 +0.00(+0.00%)
Nov 20, 2012 1.442 1.445 1.435 1.435 706,634 -0.01(-0.49%)
Nov 19, 2012 1.456 1.463 1.435 1.442 966,747 +0.02(+1.24%)
Nov 16, 2012 1.353 1.428 1.353 1.424 1,574,254 +0.08(+5.77%)
Nov 15, 2012 1.378 1.396 1.325 1.346 3,159,366 -0.05(-3.54%)
Nov 14, 2012 1.488 1.488 1.389 1.396 4,154,566 -0.08(-5.50%)
Nov 13, 2012 1.498 1.498 1.477 1.477 1,109,305 -0.02(-1.07%)
Nov 12, 2012 1.504 1.507 1.493 1.493 556,903 -0.00(-0.23%)
Nov 09, 2012 1.504 1.507 1.497 1.497 616,234 -0.01(-0.47%)
Nov 08, 2012 1.504 1.511 1.500 1.504 438,460 +0.00(+0.23%)
Nov 07, 2012 1.500 1.507 1.497 1.500 464,483 -0.01(-0.93%)
Nov 06, 2012 1.507 1.514 1.500 1.514 441,213 +0.01(+0.93%)
Nov 05, 2012 1.518 1.518 1.490 1.500 631,199 -0.01(-0.70%)
Nov 02, 2012 1.511 1.518 1.500 1.511 527,267 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.