Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.09	32.09	32.08	32.09	1,129	+0.19(+0.59%)
Nov 29, 2012	31.53	31.90	31.53	31.90	8,804	-0.25(-0.77%)
Nov 28, 2012	32.38	32.41	32.09	32.15	2,636	-0.01(-0.03%)
Nov 26, 2012	32.29	32.16	32.16	32.16	1,916	-0.35(-1.07%)
Nov 20, 2012	32.51	32.51	32.51	32.51	1,008	+0.05(+0.16%)
Nov 19, 2012	31.86	32.50	31.86	32.45	6,708	-0.77(-2.31%)
Nov 16, 2012	33.36	33.36	33.22	33.22	403	-0.15(-0.46%)
Nov 15, 2012	33.23	33.37	33.15	33.37	1,858	+0.28(+0.85%)
Nov 14, 2012	32.91	33.11	32.91	33.09	3,917	+0.31(+0.94%)
Nov 13, 2012	32.78	32.78	32.78	32.78	504	+0.22(+0.67%)
Nov 12, 2012	32.71	32.71	32.57	32.57	4,034	+0.06(+0.18%)
Nov 09, 2012	33.05	33.05	32.51	32.51	706	-0.05(-0.15%)
Nov 08, 2012	31.95	32.56	31.95	32.56	563	+0.42(+1.30%)
Nov 07, 2012	32.05	32.16	32.05	32.14	4,297	+0.67(+2.14%)
Nov 06, 2012	31.57	31.57	31.47	31.47	1,867	-0.74(-2.31%)
Nov 05, 2012	32.01	32.21	31.98	32.21	434	+0.16(+0.49%)
Nov 02, 2012	31.87	32.17	31.87	32.05	3,465	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.