Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.45 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	75.30	75.70	75.20	75.40	2,387	+4.50(+6.35%)
Nov 28, 2011		70.90	70.90	70.90	0	+4.15(+6.22%)
Nov 25, 2011	66.58	66.80	66.58	66.75	329	+0.70(+1.06%)
Nov 23, 2011	66.87	67.00	66.00	66.05	4,098	-3.33(-4.80%)
Nov 22, 2011	69.38	69.38	69.38	69.38	300	+0.10(+0.14%)
Nov 21, 2011	69.98	70.03	69.12	69.28	4,425	-3.15(-4.35%)
Nov 18, 2011	72.05	72.43	72.05	72.43	400	+0.43(+0.60%)
Nov 17, 2011	74.65	74.67	72.00	72.00	395	-2.65(-3.55%)
Nov 16, 2011	75.06	75.50	74.57	74.65	5,715	-3.46(-4.43%)
Nov 15, 2011	78.80	78.80	78.11	78.11	900	-0.39(-0.50%)
Nov 14, 2011	78.01	78.65	78.01	78.50	2,277	-1.87(-2.33%)
Nov 11, 2011	79.73	80.59	79.73	80.37	1,090	+1.32(+1.67%)
Nov 10, 2011	78.54	79.35	78.54	79.05	315	+2.85(+3.74%)
Nov 09, 2011	77.51	77.51	76.20	76.20	2,722	-5.80(-7.07%)
Nov 08, 2011	83.00	83.00	81.10	82.00	1,511	+1.96(+2.45%)
Nov 07, 2011	80.04	80.04	80.04	80.04	150	+0.04(+0.05%)
Nov 04, 2011	79.96	80.00	79.96	80.00	500	-4.55(-5.38%)
Nov 03, 2011	81.22	84.55	81.22	84.55	1,175	+4.17(+5.19%)
Nov 02, 2011	79.10	80.38	78.80	80.38	700	+1.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.