Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.27	51.27	50.78	50.95	5,421	-0.10(-0.19%)
Nov 27, 2009	51.34	51.35	50.97	51.04	5,441	+1.23(+2.47%)
Nov 25, 2009	50.48	50.48	49.81	49.81	1,943	-0.73(-1.45%)
Nov 24, 2009	50.65	50.97	50.55	50.55	3,512	-0.10(-0.19%)
Nov 23, 2009	50.40	50.68	50.07	50.65	11,851	-0.82(-1.60%)
Nov 20, 2009	51.14	52.41	51.14	51.47	5,225	+0.54(+1.05%)
Nov 19, 2009	50.34	51.10	50.34	50.94	3,254	+1.14(+2.29%)
Nov 18, 2009	49.48	49.80	48.40	49.80	992	+0.18(+0.37%)
Nov 17, 2009	49.63	49.64	49.61	49.61	1,311	+0.32(+0.65%)
Nov 16, 2009	49.98	49.98	49.29	49.29	5,447	-1.71(-3.35%)
Nov 13, 2009	51.15	51.50	50.34	51.00	6,779	-0.25(-0.50%)
Nov 12, 2009	50.38	51.34	50.38	51.25	2,320	+1.03(+2.05%)
Nov 11, 2009	49.75	50.40	49.66	50.22	1,759	+0.10(+0.20%)
Nov 10, 2009	50.26	50.27	50.06	50.12	1,267	-0.07(-0.13%)
Nov 09, 2009	50.78	50.78	48.79	50.19	8,775	-1.14(-2.22%)
Nov 06, 2009	51.33	51.33	51.33	51.33	504	+0.34(+0.67%)
Nov 05, 2009	51.54	51.54	50.98	50.98	605	-0.07(-0.14%)
Nov 04, 2009	50.98	51.05	50.98	51.05	605	-0.70(-1.36%)
Nov 03, 2009	52.59	52.59	51.76	51.76	3,782	-0.83(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.