Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.668 6.722 6.621 6.688 97,036 +0.00(+0.00%)
Nov 29, 2006 6.468 6.688 6.468 6.688 118,689 +0.21(+3.20%)
Nov 28, 2006 6.447 6.501 6.361 6.481 59,994 -0.03(-0.51%)
Nov 27, 2006 6.601 6.648 6.347 6.514 57,674 -0.15(-2.31%)
Nov 24, 2006 6.641 6.675 6.568 6.668 11,569 +0.09(+1.32%)
Nov 22, 2006 6.635 6.635 6.541 6.581 88,425 +0.00(+0.00%)
Nov 21, 2006 6.528 6.635 6.528 6.581 173,793 +0.01(+0.10%)
Nov 20, 2006 6.615 6.688 6.514 6.575 103,202 -0.07(-1.11%)
Nov 17, 2006 6.695 6.708 6.434 6.648 69,996 +0.00(+0.00%)
Nov 16, 2006 6.688 6.688 6.628 6.648 51,829 +0.01(+0.10%)
Nov 15, 2006 6.722 6.722 6.488 6.641 136,204 -0.03(-0.50%)
Nov 14, 2006 6.782 6.829 6.621 6.675 125,318 -0.09(-1.29%)
Nov 13, 2006 6.648 6.762 6.581 6.762 90,648 +0.15(+2.22%)
Nov 10, 2006 6.588 6.655 6.548 6.615 149,619 +0.01(+0.10%)
Nov 09, 2006 6.655 6.842 6.581 6.608 106,475 -0.09(-1.30%)
Nov 08, 2006 6.722 6.789 6.521 6.695 316,360 -0.03(-0.40%)
Nov 07, 2006 6.554 6.889 6.521 6.722 718,753 +0.23(+3.50%)
Nov 06, 2006 6.641 6.641 6.488 6.494 181,213 -0.03(-0.51%)
Nov 03, 2006 6.407 6.588 6.401 6.528 202,566 +0.11(+1.67%)
Nov 02, 2006 6.387 6.447 6.260 6.421 73,914 +0.03(+0.42%)
Nov 01, 2006 6.454 6.521 6.367 6.394 106,816 -0.02(-0.31%)
Oct 31, 2006 6.361 6.421 6.294 6.414 231,789 +0.07(+1.16%)
Oct 30, 2006 6.454 6.454 6.220 6.340 61,198 +0.03(+0.42%)
Oct 27, 2006 6.361 6.521 6.314 6.314 30,384 -0.05(-0.74%)
Oct 26, 2006 6.327 6.447 6.233 6.361 297,175 +0.06(+0.96%)
Oct 25, 2006 6.554 6.608 6.233 6.300 170,460 -0.23(-3.58%)
Oct 24, 2006 6.187 6.615 6.180 6.534 421,631 +0.43(+7.13%)
Oct 23, 2006 6.086 6.120 6.060 6.100 137,131 +0.05(+0.89%)
Oct 20, 2006 5.926 6.086 5.926 6.046 232,647 +0.05(+0.89%)
Oct 19, 2006 5.799 6.080 5.752 5.993 650,523 +0.24(+4.19%)
Oct 18, 2006 5.852 5.859 5.678 5.752 251,894 +0.01(+0.23%)
Oct 17, 2006 5.993 6.033 5.712 5.739 92,093 -0.30(-4.98%)
Oct 16, 2006 6.019 6.066 5.973 6.039 101,101 +0.02(+0.33%)
Oct 13, 2006 6.066 6.100 6.013 6.019 82,989 -0.03(-0.44%)
Oct 12, 2006 5.999 6.187 5.953 6.046 303,540 +0.04(+0.67%)
Oct 11, 2006 5.892 6.073 5.825 6.006 295,622 +0.09(+1.47%)
Oct 10, 2006 6.026 6.033 5.839 5.919 70,452 -0.03(-0.56%)
Oct 09, 2006 5.986 6.019 5.939 5.953 50,765 +0.03(+0.56%)
Oct 06, 2006 5.912 6.026 5.839 5.919 21,385 +0.05(+0.91%)
Oct 05, 2006 5.872 5.906 5.852 5.866 21,153 -0.01(-0.23%)
Oct 04, 2006 5.986 5.986 5.852 5.879 54,829 -0.14(-2.33%)
Oct 03, 2006 5.852 6.046 5.852 6.019 118,920 +0.11(+1.93%)
Oct 02, 2006 5.966 6.033 5.899 5.906 39,722 -0.13(-2.21%)
Sep 29, 2006 5.912 6.053 5.805 6.039 67,434 +0.08(+1.35%)
Sep 28, 2006 5.946 6.053 5.879 5.959 79,829 -0.04(-0.67%)
Sep 27, 2006 6.019 6.120 5.926 5.999 79,118 -0.02(-0.33%)
Sep 26, 2006 5.685 6.053 5.685 6.019 199,634 +0.27(+4.65%)
Sep 25, 2006 5.625 5.765 5.464 5.752 94,304 +0.20(+3.61%)
Sep 22, 2006 5.652 5.658 5.464 5.551 80,043 -0.05(-0.95%)
Sep 21, 2006 5.464 5.678 5.464 5.605 106,410 +0.12(+2.20%)
Sep 20, 2006 5.417 5.504 5.384 5.484 48,346 +0.09(+1.74%)
Sep 19, 2006 5.451 5.524 5.357 5.391 1,470,158 -0.01(-0.12%)
Sep 18, 2006 5.464 5.464 5.371 5.397 70,522 +0.03(+0.62%)
Sep 15, 2006 5.518 5.518 5.364 5.364 81,405 -0.21(-3.84%)
Sep 14, 2006 5.605 5.732 5.571 5.578 82,437 +0.02(+0.42%)
Sep 13, 2006 5.491 5.591 5.491 5.555 100,524 +0.05(+0.91%)
Sep 12, 2006 5.558 5.585 5.464 5.504 85,822 -0.05(-0.84%)
Sep 11, 2006 5.478 5.598 5.458 5.551 55,349 +0.03(+0.48%)
Sep 08, 2006 5.531 5.598 5.510 5.524 18,985 -0.03(-0.60%)
Sep 07, 2006 5.578 5.618 5.484 5.558 65,189 +0.05(+0.97%)
Sep 06, 2006 5.591 5.645 5.491 5.504 239,958 -0.07(-1.20%)
Sep 05, 2006 5.625 5.692 5.565 5.571 62,535 -0.11(-2.00%)
Sep 01, 2006 5.678 5.805 5.638 5.685 154,045 +0.17(+3.16%)
Aug 31, 2006 4.983 5.618 4.916 5.511 295,218 +0.43(+8.56%)
Aug 30, 2006 5.103 5.157 5.050 5.076 57,623 -0.07(-1.43%)
Aug 29, 2006 5.150 5.163 5.063 5.150 96,502 -0.01(-0.26%)
Aug 28, 2006 5.096 5.163 5.050 5.163 38,271 +0.07(+1.31%)
Aug 25, 2006 5.096 5.143 5.023 5.096 67,814 -0.01(-0.13%)
Aug 24, 2006 4.956 5.117 4.936 5.103 46,656 +0.09(+1.87%)
Aug 23, 2006 4.996 5.016 4.923 5.009 52,481 +0.00(+0.00%)
Aug 22, 2006 5.050 5.063 4.943 5.009 75,462 +0.00(+0.00%)
Aug 21, 2006 5.043 5.137 5.009 5.009 98,462 -0.03(-0.66%)
Aug 18, 2006 5.016 5.150 4.976 5.043 123,131 +0.02(+0.40%)
Aug 17, 2006 4.816 5.076 4.775 5.023 595,260 +0.19(+4.02%)
Aug 16, 2006 4.729 4.829 4.675 4.829 33,041 +0.15(+3.14%)
Aug 15, 2006 4.648 4.715 4.622 4.682 98,574 +0.00(+0.00%)
Aug 14, 2006 4.702 4.715 4.608 4.682 172,011 +0.01(+0.14%)
Aug 11, 2006 4.795 4.795 4.668 4.675 439,953 -0.02(-0.43%)
Aug 10, 2006 4.688 4.822 4.668 4.695 119,502 -0.03(-0.57%)
Aug 09, 2006 4.829 4.849 4.722 4.722 60,621 -0.13(-2.62%)
Aug 08, 2006 4.816 4.882 4.715 4.849 54,453 +0.05(+1.12%)
Aug 07, 2006 4.816 4.876 4.749 4.795 26,474 -0.03(-0.69%)
Aug 04, 2006 4.755 4.869 4.729 4.829 62,569 -0.01(-0.28%)
Aug 03, 2006 4.735 4.909 4.668 4.842 78,623 +0.13(+2.84%)
Aug 02, 2006 4.628 4.742 4.628 4.709 33,092 -0.03(-0.57%)
Aug 01, 2006 4.729 4.769 4.655 4.735 67,523 -0.01(-0.28%)
Jul 31, 2006 4.642 4.775 4.581 4.749 44,887 +0.09(+1.86%)
Jul 28, 2006 4.682 4.715 4.615 4.662 70,695 -0.04(-0.85%)
Jul 27, 2006 4.688 4.749 4.648 4.702 52,205 -0.01(-0.14%)
Jul 26, 2006 4.615 4.729 4.401 4.709 73,091 +0.00(+0.00%)
Jul 25, 2006 4.702 4.742 4.561 4.709 48,876 -0.01(-0.28%)
Jul 24, 2006 4.722 4.749 4.682 4.722 79,231 -0.03(-0.70%)
Jul 21, 2006 4.856 4.876 4.715 4.755 88,914 -0.10(-2.07%)
Jul 20, 2006 4.829 4.896 4.816 4.856 34,897 +0.01(+0.14%)
Jul 19, 2006 4.856 4.949 4.816 4.849 26,256 -0.03(-0.55%)
Jul 18, 2006 4.809 4.943 4.809 4.876 53,529 +0.05(+0.97%)
Jul 17, 2006 4.936 4.936 4.749 4.829 129,585 -0.06(-1.23%)
Jul 14, 2006 4.889 4.983 4.836 4.889 85,130 -0.05(-0.95%)
Jul 13, 2006 4.882 4.976 4.882 4.936 22,059 -0.05(-0.94%)
Jul 12, 2006 4.902 5.009 4.822 4.983 39,364 +0.05(+1.09%)
Jul 11, 2006 4.842 4.943 4.842 4.929 51,696 -0.01(-0.27%)
Jul 10, 2006 4.829 4.969 4.829 4.943 37,305 -0.01(-0.27%)
Jul 07, 2006 4.963 4.996 4.876 4.956 73,110 -0.05(-1.07%)
Jul 06, 2006 5.009 5.009 4.902 5.009 214,919 +0.03(+0.54%)
Jul 05, 2006 4.943 5.016 4.849 4.983 167,790 +0.04(+0.81%)
Jul 03, 2006 4.929 4.949 4.862 4.943 21,229 +0.03(+0.54%)
Jun 30, 2006 4.976 4.996 4.802 4.916 145,972 -0.02(-0.41%)
Jun 29, 2006 5.003 5.009 4.909 4.936 62,647 -0.04(-0.81%)
Jun 28, 2006 4.943 5.009 4.849 4.976 236,487 +0.06(+1.22%)
Jun 27, 2006 4.876 4.989 4.715 4.916 212,459 +0.24(+5.15%)
Jun 26, 2006 4.749 4.789 4.648 4.675 20,483 -0.03(-0.57%)
Jun 23, 2006 4.668 4.749 4.628 4.702 44,717 +0.01(+0.29%)
Jun 22, 2006 4.648 4.735 4.622 4.688 42,538 +0.01(+0.14%)
Jun 21, 2006 4.628 4.782 4.528 4.682 151,693 +0.04(+0.86%)
Jun 20, 2006 4.635 4.722 4.561 4.642 53,099 +0.05(+1.17%)
Jun 19, 2006 4.655 4.749 4.555 4.588 76,682 -0.10(-2.14%)
Jun 16, 2006 4.655 4.742 4.615 4.688 23,423 +0.05(+1.01%)
Jun 15, 2006 4.709 4.735 4.601 4.642 57,511 -0.04(-0.86%)
Jun 14, 2006 4.742 4.816 4.635 4.682 81,520 -0.07(-1.41%)
Jun 13, 2006 4.702 4.809 4.662 4.749 31,983 +0.00(+0.00%)
Jun 12, 2006 4.742 4.836 4.688 4.749 27,814 -0.01(-0.28%)
Jun 09, 2006 4.735 4.816 4.722 4.762 48,601 +0.03(+0.71%)
Jun 08, 2006 4.769 4.829 4.682 4.729 90,627 -0.06(-1.26%)
Jun 07, 2006 4.789 4.836 4.668 4.789 120,250 -0.02(-0.42%)
Jun 06, 2006 4.775 4.836 4.695 4.809 44,676 +0.03(+0.56%)
Jun 05, 2006 4.709 4.802 4.628 4.782 99,446 +0.09(+2.00%)
Jun 02, 2006 4.688 4.755 4.548 4.688 87,697 -0.03(-0.71%)
Jun 01, 2006 4.601 4.735 4.555 4.722 52,469 +0.13(+2.77%)
May 31, 2006 4.588 4.642 4.528 4.595 82,096 +0.00(+0.00%)
May 30, 2006 4.622 4.635 4.481 4.595 42,192 -0.01(-0.29%)
May 26, 2006 4.501 4.655 4.501 4.608 94,214 +0.13(+2.84%)
May 25, 2006 4.481 4.575 4.454 4.481 155,639 -0.01(-0.15%)
May 24, 2006 4.515 4.575 4.468 4.488 44,204 -0.07(-1.61%)
May 23, 2006 4.434 4.608 4.361 4.561 44,974 +0.15(+3.33%)
May 22, 2006 4.588 4.668 4.374 4.414 87,103 -0.13(-2.94%)
May 19, 2006 4.595 4.615 4.428 4.548 87,227 +0.06(+1.34%)
May 18, 2006 4.695 4.742 4.481 4.488 106,981 -0.17(-3.59%)
May 17, 2006 4.722 4.742 4.528 4.655 132,982 -0.06(-1.28%)
May 16, 2006 4.715 4.769 4.608 4.715 58,683 +0.02(+0.43%)
May 15, 2006 4.702 4.742 4.622 4.695 56,965 +0.01(+0.14%)
May 12, 2006 4.722 4.729 4.528 4.688 49,238 -0.02(-0.43%)
May 11, 2006 4.682 4.742 4.595 4.709 68,901 +0.01(+0.14%)
May 10, 2006 4.655 4.742 4.648 4.702 60,231 +0.01(+0.29%)
May 09, 2006 4.675 4.735 4.648 4.688 70,954 -0.01(-0.14%)
May 08, 2006 4.622 4.789 4.622 4.695 140,273 +0.05(+1.15%)
May 05, 2006 4.688 4.729 4.568 4.642 167,410 -0.05(-1.14%)
May 04, 2006 4.749 4.816 4.568 4.695 168,724 -0.07(-1.54%)
May 03, 2006 4.829 4.989 4.755 4.769 38,376 -0.07(-1.52%)
May 02, 2006 5.016 5.050 4.809 4.842 104,746 -0.19(-3.72%)
May 01, 2006 4.755 5.036 4.695 5.030 195,509 +0.29(+6.07%)
Apr 28, 2006 4.601 4.842 4.575 4.742 113,183 +0.12(+2.60%)
Apr 27, 2006 4.822 4.902 4.581 4.622 209,068 -0.19(-3.89%)
Apr 26, 2006 4.702 4.956 4.702 4.809 163,593 +0.09(+1.99%)
Apr 25, 2006 4.595 4.749 4.555 4.715 92,102 +0.04(+0.86%)
Apr 24, 2006 4.561 4.675 4.541 4.675 63,572 +0.05(+1.16%)
Apr 21, 2006 4.494 4.648 4.434 4.622 183,802 +0.20(+4.54%)
Apr 20, 2006 4.515 4.515 4.361 4.421 215,471 -0.10(-2.22%)
Apr 19, 2006 4.715 4.729 4.481 4.521 221,004 -0.11(-2.31%)
Apr 18, 2006 4.675 4.856 4.615 4.628 175,128 -0.03(-0.72%)
Apr 17, 2006 4.775 4.829 4.601 4.662 327,173 -0.07(-1.55%)
Apr 13, 2006 4.789 4.902 4.682 4.735 186,849 +0.04(+0.85%)
Apr 12, 2006 4.729 4.909 4.688 4.695 50,132 -0.02(-0.43%)
Apr 11, 2006 4.709 4.869 4.648 4.715 194,739 +0.01(+0.14%)
Apr 10, 2006 4.769 4.816 4.709 4.709 140,923 -0.06(-1.26%)
Apr 07, 2006 4.749 4.949 4.715 4.769 171,178 +0.02(+0.42%)
Apr 06, 2006 5.110 5.110 4.709 4.749 231,532 -0.33(-6.46%)
Apr 05, 2006 4.622 5.137 4.173 5.076 1,665,458 -1.10(-17.77%)
Apr 04, 2006 6.247 6.247 6.173 6.173 63,115 -0.10(-1.60%)
Apr 03, 2006 6.247 6.287 6.200 6.274 96,747 -0.01(-0.21%)
Mar 31, 2006 6.233 6.287 6.167 6.287 91,652 +0.17(+2.73%)
Mar 30, 2006 6.173 6.173 6.093 6.120 55,926 -0.07(-1.08%)
Mar 29, 2006 6.053 6.274 6.053 6.187 129,182 +0.12(+1.98%)
Mar 28, 2006 6.053 6.100 6.026 6.066 18,839 +0.05(+0.78%)
Mar 27, 2006 6.080 6.086 6.013 6.019 48,766 -0.04(-0.66%)
Mar 24, 2006 6.013 6.120 6.013 6.060 9,225 -0.03(-0.44%)
Mar 23, 2006 6.013 6.126 6.013 6.086 23,175 +0.06(+1.00%)
Mar 22, 2006 6.013 6.126 5.986 6.026 28,707 -0.05(-0.88%)
Mar 21, 2006 6.013 6.086 5.886 6.080 192,725 +0.13(+2.13%)
Mar 20, 2006 6.033 6.053 5.953 5.953 83,723 -0.10(-1.66%)
Mar 17, 2006 5.919 6.053 5.919 6.053 78,191 +0.09(+1.57%)
Mar 16, 2006 5.866 6.073 5.832 5.959 98,144 +0.07(+1.25%)
Mar 15, 2006 5.892 5.919 5.785 5.886 99,712 +0.04(+0.69%)
Mar 14, 2006 5.892 5.953 5.819 5.846 39,165 -0.09(-1.58%)
Mar 13, 2006 5.993 6.006 5.919 5.939 60,631 -0.07(-1.11%)
Mar 10, 2006 5.986 6.013 5.919 6.006 35,871 +0.02(+0.34%)
Mar 09, 2006 5.932 6.006 5.919 5.986 40,828 +0.03(+0.56%)
Mar 08, 2006 5.953 5.953 5.879 5.953 35,133 -0.05(-0.89%)
Mar 07, 2006 5.926 6.019 5.819 6.006 85,586 +0.05(+0.90%)
Mar 06, 2006 5.959 6.019 5.825 5.953 110,423 -0.07(-1.11%)
Mar 03, 2006 5.658 6.053 5.658 6.019 131,036 +0.39(+6.89%)
Mar 02, 2006 5.678 5.705 5.591 5.631 45,496 -0.01(-0.24%)
Mar 01, 2006 5.531 5.718 5.531 5.645 151,174 -0.01(-0.24%)
Feb 28, 2006 5.698 5.705 5.618 5.658 122,531 -0.04(-0.70%)
Feb 27, 2006 5.618 5.819 5.605 5.698 82,912 +0.08(+1.43%)
Feb 24, 2006 5.618 5.631 5.571 5.618 36,076 -0.07(-1.18%)
Feb 23, 2006 5.638 5.718 5.565 5.685 49,757 +0.13(+2.41%)
Feb 22, 2006 5.625 5.685 5.498 5.551 120,584 -0.05(-0.95%)
Feb 21, 2006 5.658 5.658 5.438 5.605 70,202 +0.02(+0.36%)
Feb 17, 2006 5.611 5.685 5.585 5.585 113,405 -0.05(-0.95%)
Feb 16, 2006 5.638 5.685 5.585 5.638 137,555 +0.07(+1.20%)
Feb 15, 2006 5.551 5.598 5.545 5.571 137,824 +0.02(+0.36%)
Feb 14, 2006 5.585 5.598 5.464 5.551 132,988 -0.01(-0.24%)
Feb 13, 2006 5.565 5.678 5.344 5.565 571,637 +0.25(+4.79%)
Feb 10, 2006 5.377 5.398 5.290 5.310 18,547 -0.04(-0.75%)
Feb 09, 2006 5.351 5.371 5.250 5.351 30,525 +0.00(+0.00%)
Feb 08, 2006 5.317 5.444 5.308 5.351 78,427 +0.05(+0.88%)
Feb 07, 2006 5.277 5.357 5.250 5.304 41,117 -0.03(-0.50%)
Feb 06, 2006 5.324 5.364 5.264 5.331 53,905 -0.05(-0.87%)
Feb 03, 2006 5.284 5.377 5.210 5.377 31,096 +0.03(+0.50%)
Feb 02, 2006 5.296 5.371 5.296 5.351 12,832 +0.01(+0.13%)
Feb 01, 2006 5.351 5.384 5.331 5.344 50,167 -0.01(-0.25%)
Jan 31, 2006 5.344 5.411 5.230 5.357 110,222 -0.03(-0.50%)
Jan 30, 2006 5.377 5.384 5.317 5.384 37,278 +0.04(+0.75%)
Jan 27, 2006 5.484 5.484 5.210 5.344 114,155 -0.14(-2.56%)
Jan 26, 2006 5.183 5.565 5.183 5.484 244,436 +0.29(+5.67%)
Jan 25, 2006 4.996 5.210 4.996 5.190 197,789 +0.17(+3.33%)
Jan 24, 2006 5.009 5.063 4.996 5.023 327,375 +0.01(+0.13%)
Jan 23, 2006 5.036 5.076 4.929 5.016 479,822 +0.06(+1.21%)
Jan 20, 2006 4.802 5.009 4.802 4.956 86,136 +0.12(+2.49%)
Jan 19, 2006 4.749 4.882 4.642 4.836 140,757 +0.19(+4.03%)
Jan 18, 2006 4.622 4.695 4.615 4.648 30,540 -0.01(-0.14%)
Jan 17, 2006 4.714 4.714 4.615 4.655 61,884 -0.03(-0.57%)
Jan 13, 2006 4.749 4.749 4.648 4.682 105,249 -0.03(-0.71%)
Jan 12, 2006 4.936 4.936 4.608 4.715 376,631 -0.58(-10.98%)
Jan 11, 2006 4.849 5.344 4.799 5.297 299,254 +0.53(+11.08%)
Jan 10, 2006 4.795 4.849 4.755 4.769 112,736 -0.07(-1.38%)
Jan 09, 2006 4.816 4.849 4.755 4.836 75,052 +0.06(+1.26%)
Jan 06, 2006 4.782 4.782 4.755 4.775 11,880 +0.00(+0.00%)
Jan 05, 2006 4.762 4.795 4.749 4.775 35,514 +0.00(+0.00%)
Jan 04, 2006 4.842 4.842 4.755 4.775 13,097 -0.03(-0.70%)
Jan 03, 2006 4.755 4.842 4.755 4.809 16,274 -0.03(-0.69%)
Dec 30, 2005 4.742 4.849 4.742 4.842 58,124 +0.09(+1.97%)
Dec 29, 2005 4.849 4.849 4.749 4.749 98,881 +0.00(+0.00%)
Dec 28, 2005 4.816 4.816 4.749 4.749 62,497 -0.07(-1.39%)
Dec 27, 2005 4.749 4.842 4.749 4.816 25,567 -0.03(-0.69%)
Dec 23, 2005 4.842 4.889 4.802 4.849 7,722 +0.05(+0.97%)
Dec 22, 2005 4.809 4.882 4.802 4.802 26,613 -0.05(-0.97%)
Dec 21, 2005 4.862 4.862 4.702 4.849 78,001 +0.03(+0.55%)
Dec 20, 2005 4.882 4.882 4.802 4.822 101,381 +0.00(+0.00%)
Dec 19, 2005 5.003 5.003 4.793 4.822 36,181 -0.06(-1.23%)
Dec 16, 2005 4.882 5.157 4.849 4.882 90,201 +0.07(+1.39%)
Dec 15, 2005 4.809 5.103 4.809 4.816 90,258 -0.04(-0.83%)
Dec 14, 2005 4.923 4.929 4.816 4.856 16,612 +0.01(+0.28%)
Dec 13, 2005 4.869 4.969 4.782 4.842 77,168 +0.03(+0.56%)
Dec 12, 2005 4.789 4.902 4.789 4.816 61,926 +0.03(+0.70%)
Dec 09, 2005 4.842 4.856 4.782 4.782 73,336 -0.02(-0.42%)
Dec 08, 2005 4.882 4.882 4.769 4.802 173,507 -0.09(-1.78%)
Dec 07, 2005 4.902 4.902 4.870 4.889 56,061 +0.02(+0.41%)
Dec 06, 2005 4.936 4.936 4.849 4.869 29,525 -0.01(-0.27%)
Dec 05, 2005 4.909 4.949 4.849 4.882 61,866 +0.04(+0.73%)
Dec 02, 2005 4.882 4.949 4.822 4.847 71,211 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.