Skip to main content

Footlocker Inc (NY: FL )

28.48 -0.03 (-0.11%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.60 14.74 14.58 14.74 590,616 +0.17(+1.19%)
Nov 26, 2003 14.67 14.70 14.34 14.56 1,941,177 -0.07(-0.50%)
Nov 25, 2003 14.10 14.67 14.28 14.64 4,852,117 +0.53(+3.78%)
Nov 24, 2003 13.96 14.17 13.84 14.10 2,633,329 +0.15(+1.05%)
Nov 21, 2003 13.84 13.98 13.80 13.96 4,014,335 +0.11(+0.82%)
Nov 20, 2003 12.20 13.99 12.97 13.84 18,518,196 +1.64(+13.44%)
Nov 19, 2003 12.39 12.39 12.13 12.20 2,106,903 -0.20(-1.61%)
Nov 18, 2003 12.34 12.60 12.16 12.40 867,178 -0.03(-0.21%)
Nov 17, 2003 12.49 12.52 12.40 12.43 1,093,196 -0.13(-1.01%)
Nov 14, 2003 12.51 12.72 12.48 12.56 852,180 +0.06(+0.48%)
Nov 13, 2003 12.42 12.59 12.17 12.50 585,967 +0.08(+0.64%)
Nov 12, 2003 12.49 12.50 12.38 12.42 1,152,437 +0.01(+0.11%)
Nov 11, 2003 12.40 12.44 12.34 12.40 822,784 +0.00(+0.00%)
Nov 10, 2003 12.54 12.56 12.30 12.40 1,421,050 -0.21(-1.64%)
Nov 07, 2003 12.50 12.74 12.50 12.61 812,435 +0.10(+0.80%)
Nov 06, 2003 12.30 12.80 12.22 12.51 2,676,523 +0.33(+2.74%)
Nov 05, 2003 12.10 12.22 12.07 12.18 1,426,899 +0.03(+0.27%)
Nov 04, 2003 12.10 12.14 12.02 12.14 987,333 +0.04(+0.33%)
Nov 03, 2003 12.13 12.16 12.10 12.10 930,821 +0.17(+1.40%)
Oct 31, 2003 11.97 12.05 11.97 11.94 1,328,513 -0.11(-0.89%)
Oct 30, 2003 11.99 12.12 11.99 12.04 2,027,114 +0.11(+0.89%)
Oct 29, 2003 11.97 12.00 11.87 11.94 1,521,686 +0.00(+0.00%)
Oct 28, 2003 11.62 11.97 11.62 11.94 1,876,536 +0.33(+2.87%)
Oct 27, 2003 11.40 11.67 11.40 11.60 1,592,326 +0.23(+2.05%)
Oct 24, 2003 11.40 11.44 11.23 11.37 1,008,758 -0.10(-0.87%)
Oct 23, 2003 11.37 11.63 11.27 11.47 858,179 +0.03(+0.29%)
Oct 22, 2003 11.63 11.66 11.33 11.43 701,901 -0.20(-1.72%)
Oct 21, 2003 11.65 11.72 11.54 11.63 819,334 +0.02(+0.17%)
Oct 20, 2003 11.54 11.66 11.47 11.62 744,945 +0.05(+0.40%)
Oct 17, 2003 11.63 11.67 11.38 11.57 388,295 -0.03(-0.29%)
Oct 16, 2003 11.57 11.65 11.56 11.60 799,387 -0.02(-0.17%)
Oct 15, 2003 11.67 11.67 11.35 11.62 979,662 -0.05(-0.46%)
Oct 14, 2003 11.67 11.70 11.50 11.68 1,737,355 +0.02(+0.17%)
Oct 13, 2003 11.35 11.67 11.35 11.65 1,631,320 +0.37(+3.31%)
Oct 10, 2003 11.23 11.29 11.07 11.28 1,033,954 +0.02(+0.18%)
Oct 09, 2003 11.11 11.36 11.09 11.26 1,394,353 +0.23(+2.05%)
Oct 08, 2003 11.11 11.13 11.00 11.03 475,283 -0.05(-0.48%)
Oct 07, 2003 11.07 11.19 11.02 11.09 927,319 +0.03(+0.30%)
Oct 06, 2003 11.07 11.15 10.99 11.05 631,711 -0.15(-1.31%)
Oct 03, 2003 11.18 11.26 11.16 11.20 1,286,369 +0.17(+1.51%)
Oct 02, 2003 11.14 11.17 11.03 11.03 917,271 -0.30(-2.65%)
Oct 01, 2003 11.00 11.33 10.99 11.33 626,461 +0.53(+4.94%)
Sep 30, 2003 10.95 10.95 10.68 10.80 902,273 -0.15(-1.34%)
Sep 29, 2003 10.73 10.94 10.67 10.95 662,756 +0.21(+1.99%)
Sep 26, 2003 10.88 10.93 10.71 10.73 1,104,894 -0.10(-0.92%)
Sep 25, 2003 10.87 10.99 10.75 10.83 885,925 -0.03(-0.31%)
Sep 24, 2003 11.17 11.17 10.84 10.87 1,008,758 -0.26(-2.34%)
Sep 23, 2003 11.17 11.17 11.08 11.13 653,008 -0.04(-0.36%)
Sep 22, 2003 11.31 11.31 11.05 11.17 633,660 -0.15(-1.30%)
Sep 19, 2003 11.50 11.50 11.27 11.31 1,052,851 -0.03(-0.24%)
Sep 18, 2003 11.37 11.42 11.29 11.34 1,040,253 -0.09(-0.82%)
Sep 17, 2003 11.31 11.43 11.27 11.43 1,252,773 +0.13(+1.18%)
Sep 16, 2003 11.32 11.43 11.22 11.30 2,430,708 +0.01(+0.12%)
Sep 15, 2003 11.10 11.33 11.07 11.29 1,864,237 +0.25(+2.30%)
Sep 12, 2003 10.87 11.03 10.71 11.03 960,914 +0.06(+0.55%)
Sep 11, 2003 10.70 10.97 10.61 10.97 987,761 +0.44(+4.18%)
Sep 10, 2003 10.84 10.85 10.53 10.53 1,239,125 -0.31(-2.89%)
Sep 09, 2003 10.76 10.97 10.67 10.85 1,515,086 -0.05(-0.43%)
Sep 08, 2003 10.87 10.93 10.67 10.89 673,855 +0.07(+0.68%)
Sep 05, 2003 11.03 11.17 10.70 10.82 1,687,712 -0.18(-1.64%)
Sep 04, 2003 11.28 11.28 11.00 11.00 2,631,529 -0.25(-2.25%)
Sep 03, 2003 11.17 11.32 11.12 11.25 1,292,668 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.