Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.310	9.544	9.310	9.418	17,326	+0.22(+2.35%)
Nov 26, 2003	9.643	9.769	9.157	9.202	263,450	-0.43(-4.49%)
Nov 25, 2003	9.238	9.742	9.211	9.634	82,855	+0.30(+3.18%)
Nov 24, 2003	8.869	9.364	8.733	9.337	127,060	+0.64(+7.35%)
Nov 21, 2003	8.733	8.779	8.598	8.697	35,097	-0.09(-1.02%)
Nov 20, 2003	8.553	8.869	8.463	8.788	120,285	+0.01(+0.10%)
Nov 19, 2003	8.715	8.806	8.634	8.779	86,187	+0.06(+0.72%)
Nov 18, 2003	8.733	8.905	8.526	8.715	80,301	+0.07(+0.83%)
Nov 17, 2003	8.797	8.905	8.553	8.643	107,956	-0.35(-3.90%)
Nov 14, 2003	8.887	9.130	8.598	8.995	756,808	+0.02(+0.20%)
Nov 13, 2003	9.094	9.139	8.959	8.977	63,974	-0.05(-0.60%)
Nov 12, 2003	9.004	9.256	8.959	9.031	154,271	+0.03(+0.30%)
Nov 11, 2003	9.022	9.184	8.923	9.004	129,059	-0.03(-0.30%)
Nov 10, 2003	9.049	9.301	9.013	9.031	114,842	+0.02(+0.20%)
Nov 07, 2003	9.319	9.409	8.815	9.013	178,484	-0.30(-3.19%)
Nov 06, 2003	9.229	9.364	9.049	9.310	173,930	+0.10(+1.08%)
Nov 05, 2003	9.436	9.499	9.004	9.211	130,392	-0.23(-2.39%)
Nov 04, 2003	9.445	9.724	9.400	9.436	103,470	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.