Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.351	1.382	1.351	1.380	668,257	+0.01(+0.57%)
Nov 26, 2003	1.362	1.377	1.359	1.372	657,055	+0.02(+1.53%)
Nov 25, 2003	1.369	1.369	1.346	1.351	809,634	+0.00(+0.00%)
Nov 24, 2003	1.349	1.364	1.344	1.351	596,410	+0.01(+0.58%)
Nov 21, 2003	1.341	1.344	1.333	1.344	696,456	+0.00(+0.19%)
Nov 20, 2003	1.357	1.357	1.341	1.341	554,692	-0.01(-0.58%)
Nov 19, 2003	1.331	1.359	1.328	1.349	856,374	+0.02(+1.17%)
Nov 18, 2003	1.344	1.346	1.323	1.333	881,096	-0.00(-0.19%)
Nov 17, 2003	1.331	1.338	1.323	1.336	477,437	+0.01(+0.58%)
Nov 14, 2003	1.325	1.331	1.320	1.328	504,476	+0.01(+0.98%)
Nov 13, 2003	1.341	1.341	1.315	1.315	847,490	-0.01(-0.98%)
Nov 12, 2003	1.331	1.346	1.331	1.328	371,984	-0.01(-0.58%)
Nov 11, 2003	1.328	1.328	1.313	1.336	714,224	+0.00(+0.19%)
Nov 10, 2003	1.336	1.346	1.331	1.333	578,255	-0.01(-0.58%)
Nov 07, 2003	1.344	1.346	1.331	1.341	467,007	-0.01(-0.96%)
Nov 06, 2003	1.351	1.357	1.351	1.354	740,877	+0.00(+0.19%)
Nov 05, 2003	1.346	1.357	1.344	1.351	510,657	+0.00(+0.00%)
Nov 04, 2003	1.346	1.354	1.338	1.351	660,180	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.