Indicators

Global Tech Ishares ETF (NY: IXN )

76.66 +0.76 (+1.00%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.240	7.250	7.240	7.243	8,892	+0.01(+0.20%)
Nov 26, 2003	7.229	7.265	7.213	7.228	20,520	+0.00(+0.00%)
Nov 25, 2003	7.180	7.228	7.180	7.228	32,148	+0.08(+1.13%)
Nov 24, 2003	7.050	7.148	7.050	7.148	6,840	+0.12(+1.66%)
Nov 21, 2003	7.004	7.031	7.017	7.031	12,312	+0.03(+0.38%)
Nov 20, 2003	7.004	7.004	7.004	7.004	0	-0.02(-0.27%)
Nov 19, 2003	7.031	7.031	7.023	7.023	12,312	-0.03(-0.41%)
Nov 18, 2003	7.169	7.169	7.012	7.053	7,524	-0.03(-0.41%)
Nov 17, 2003	7.074	7.082	6.997	7.082	19,152	-0.15(-2.02%)
Nov 14, 2003	7.245	7.245	7.171	7.228	2,052	-0.10(-1.30%)
Nov 13, 2003	7.323	7.323	7.323	7.323	198,363	-0.00(-0.06%)
Nov 12, 2003	7.294	7.327	7.294	7.327	12,996	+0.11(+1.56%)
Nov 11, 2003	7.248	7.248	7.186	7.215	13,680	-0.06(-0.78%)
Nov 10, 2003	7.352	7.383	7.272	7.272	218,883	-0.16(-2.16%)
Nov 07, 2003	7.433	7.433	7.433	7.433	15,048	+0.07(+0.89%)
Nov 06, 2003	7.351	7.367	7.288	7.367	19,152	+0.14(+2.00%)
Nov 05, 2003	7.308	7.257	7.222	7.222	3,420	-0.09(-1.18%)
Nov 04, 2003	7.308	7.308	7.308	7.308	8,892	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.