Indicators

Aam S&P 500 High Dividend Value ETF (NY: SPDV )

32.87 -0.15 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.68	32.87	32.68	32.87	1,324	-0.15(-0.47%)
Sep 19, 2024	32.90	33.03	32.84	33.02	4,262	+0.36(+1.10%)
Sep 18, 2024	32.71	32.86	32.64	32.66	2,795	+0.10(+0.32%)
Sep 17, 2024	32.71	32.72	32.53	32.56	2,331	+0.07(+0.21%)
Sep 16, 2024	32.44	32.55	32.35	32.49	3,794	+0.24(+0.74%)
Sep 13, 2024	31.99	32.25	31.99	32.25	3,086	+0.37(+1.18%)
Sep 12, 2024	31.70	31.90	31.58	31.88	8,252	+0.18(+0.58%)
Sep 11, 2024	31.19	31.70	31.19	31.69	11,450	+0.00(+0.00%)
Sep 10, 2024	31.62	31.69	31.62	31.69	376	-0.11(-0.33%)
Sep 09, 2024	31.77	31.95	31.77	31.80	5,068	+0.23(+0.74%)
Sep 06, 2024	31.63	31.64	31.55	31.56	2,018	-0.35(-1.11%)
Sep 05, 2024	32.25	32.25	31.92	31.92	758	-0.26(-0.82%)
Sep 04, 2024	32.33	32.43	32.13	32.18	1,970	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.