Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.14 11.20 11.13 11.20 6,413 +0.07(+0.67%)
Nov 27, 2013 11.14 11.18 11.10 11.13 5,002 -0.03(-0.30%)
Nov 26, 2013 11.14 11.16 11.11 11.16 10,293 +0.04(+0.37%)
Nov 25, 2013 11.09 11.12 11.04 11.12 15,590 +0.03(+0.30%)
Nov 22, 2013 11.08 11.09 11.04 11.09 15,031 +0.02(+0.17%)
Nov 21, 2013 11.08 11.08 11.04 11.07 16,083 +0.01(+0.13%)
Nov 20, 2013 10.99 11.05 10.99 11.05 19,003 +0.03(+0.23%)
Nov 19, 2013 11.03 11.04 10.99 11.03 20,982 -0.02(-0.15%)
Nov 18, 2013 11.04 11.07 11.03 11.04 18,429 -0.01(-0.08%)
Nov 15, 2013 11.00 11.08 11.00 11.05 13,157 +0.01(+0.08%)
Nov 14, 2013 11.00 11.08 11.00 11.04 3,021 -0.05(-0.45%)
Nov 12, 2013 11.03 11.15 11.03 11.09 6,518 -0.02(-0.22%)
Nov 11, 2013 11.14 11.27 11.11 11.12 3,979 -0.03(-0.30%)
Nov 08, 2013 11.19 11.20 11.15 11.15 16,102 -0.07(-0.59%)
Nov 07, 2013 11.25 11.25 11.19 11.22 11,450 -0.06(-0.52%)
Nov 06, 2013 11.24 11.31 11.23 11.28 45,396 +0.02(+0.22%)
Nov 05, 2013 11.27 11.58 11.24 11.25 6,446 -0.02(-0.22%)
Nov 04, 2013 11.28 11.33 11.28 11.28 20,357 +0.00(+0.00%)
Nov 01, 2013 11.43 11.43 11.26 11.28 12,488 -0.06(-0.51%)
Oct 31, 2013 11.31 11.33 11.27 11.33 9,305 +0.04(+0.37%)
Oct 30, 2013 11.28 11.37 11.28 11.29 7,213 -0.04(-0.37%)
Oct 29, 2013 11.36 11.39 11.25 11.33 11,857 +0.01(+0.07%)
Oct 28, 2013 11.36 11.41 11.29 11.33 10,117 -0.10(-0.87%)
Oct 25, 2013 11.38 11.43 11.36 11.43 6,137 +0.08(+0.73%)
Oct 24, 2013 11.45 11.45 11.32 11.34 15,712 -0.03(-0.29%)
Oct 23, 2013 11.33 11.38 11.33 11.38 2,980 +0.04(+0.37%)
Oct 22, 2013 11.19 11.39 11.19 11.33 11,816 +0.08(+0.74%)
Oct 21, 2013 11.19 11.35 11.19 11.25 23,846 -0.02(-0.22%)
Oct 18, 2013 11.21 11.36 11.21 11.28 27,987 +0.01(+0.07%)
Oct 17, 2013 11.04 11.27 11.04 11.27 25,023 +0.17(+1.49%)
Oct 16, 2013 11.10 11.24 10.99 11.10 24,414 -0.06(-0.52%)
Oct 15, 2013 11.23 11.26 11.16 11.16 2,652 -0.05(-0.44%)
Oct 14, 2013 11.48 11.48 11.19 11.21 13,536 -0.20(-1.74%)
Oct 11, 2013 11.18 11.43 11.18 11.41 3,950 +0.17(+1.55%)
Oct 10, 2013 11.17 11.34 11.17 11.24 2,596 +0.01(+0.07%)
Oct 09, 2013 11.29 11.32 11.23 11.23 9,603 -0.03(-0.29%)
Oct 08, 2013 11.24 11.29 11.19 11.26 9,631 -0.18(-1.55%)
Oct 07, 2013 11.29 11.44 11.29 11.44 6,414 +0.04(+0.39%)
Oct 04, 2013 11.44 11.46 11.36 11.39 2,773 -0.10(-0.87%)
Oct 03, 2013 11.53 11.56 11.36 11.49 16,931 -0.02(-0.22%)
Oct 02, 2013 11.53 11.67 11.38 11.52 22,014 -0.02(-0.22%)
Oct 01, 2013 11.53 11.58 11.45 11.54 9,516 +0.10(+0.87%)
Sep 27, 2013 11.48 11.48 11.44 11.44 1,899 -0.16(-1.36%)
Sep 26, 2013 11.54 11.80 11.54 11.60 8,407 +0.14(+1.23%)
Sep 25, 2013 11.56 11.58 11.46 11.46 7,261 -0.02(-0.22%)
Sep 24, 2013 11.66 11.66 11.45 11.48 8,707 -0.12(-1.07%)
Sep 23, 2013 11.71 11.85 11.53 11.61 16,546 -0.19(-1.62%)
Sep 20, 2013 11.73 11.86 11.66 11.80 13,532 +0.14(+1.21%)
Sep 19, 2013 11.73 11.73 11.66 11.66 3,310 -0.06(-0.50%)
Sep 18, 2013 11.50 11.72 11.34 11.72 10,828 +0.16(+1.36%)
Sep 17, 2013 11.33 11.56 11.33 11.56 43,672 +0.22(+1.90%)
Sep 16, 2013 11.29 11.34 11.26 11.34 18,361 +0.05(+0.44%)
Sep 13, 2013 11.10 11.29 11.10 11.29 37,649 +0.11(+0.96%)
Sep 12, 2013 11.07 11.24 11.05 11.19 11,179 +0.07(+0.60%)
Sep 11, 2013 11.12 11.29 11.12 11.12 9,565 -0.06(-0.52%)
Sep 10, 2013 11.11 11.18 11.11 11.18 6,410 -0.02(-0.15%)
Sep 09, 2013 11.29 11.29 11.19 11.19 13,436 -0.02(-0.22%)
Sep 06, 2013 11.28 11.33 11.21 11.22 31,392 +0.05(+0.44%)
Sep 05, 2013 11.19 11.30 11.17 11.17 17,647 -0.03(-0.30%)
Sep 04, 2013 11.21 11.33 11.20 11.20 12,981 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.