Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.020	1.020	1.020	1.020	1,100	-0.01(-0.74%)
Nov 27, 2019	1.030	1.030	0.9900	1.028	17,300	-0.00(-0.23%)
Nov 26, 2019	1.000	1.030	0.9900	1.030	48,086	+0.02(+1.98%)
Nov 25, 2019	1.010	1.020	0.9717	1.010	17,885	+0.00(+0.28%)
Nov 22, 2019	1.010	1.010	0.9900	1.007	10,300	+0.02(+1.74%)
Nov 21, 2019	0.9900	1.000	0.9900	0.9900	5,022	+0.00(+0.00%)
Nov 20, 2019	0.9900	1.030	0.9900	0.9900	8,881	-0.00(-0.29%)
Nov 19, 2019	1.010	1.030	0.9929	0.9929	7,425	+0.01(+1.32%)
Nov 18, 2019	1.000	1.010	0.9800	0.9800	4,684	-0.03(-3.33%)
Nov 15, 2019	1.010	1.020	0.9800	1.014	4,600	+0.02(+1.94%)
Nov 14, 2019	1.015	1.015	0.9849	0.9945	8,921	-0.03(-2.50%)
Nov 13, 2019	0.9900	1.030	0.9900	1.020	4,502	+0.01(+0.99%)
Nov 12, 2019	1.010	1.020	1.000	1.010	8,048	-0.01(-0.93%)
Nov 11, 2019	1.020	1.035	1.010	1.020	11,067	-0.01(-1.02%)
Nov 08, 2019	1.040	1.040	1.030	1.030	500	+0.00(+0.00%)
Nov 07, 2019	1.060	1.060	1.030	1.030	3,411	-0.02(-1.87%)
Nov 06, 2019	1.060	1.060	1.030	1.050	5,556	-0.01(-0.98%)
Nov 05, 2019	1.010	1.060	1.010	1.060	8,155	+0.02(+1.92%)
Nov 04, 2019	1.030	1.080	1.030	1.040	12,785	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.