Indicators

Forward Inds Inc (NQ: FORD )

0.5590 +0.0290 (+5.47%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.500	1.540	1.480	1.504	31,300	-0.01(-0.38%)
Nov 27, 2015	1.470	1.550	1.440	1.510	58,316	+0.07(+4.86%)
Nov 25, 2015	1.450	1.440	1.440	1.440	146,600	+0.02(+1.41%)
Nov 24, 2015	1.500	1.540	1.420	1.420	82,380	-0.06(-4.05%)
Nov 23, 2015	1.480	1.670	1.440	1.480	537,132	+0.03(+2.07%)
Nov 20, 2015	1.390	1.590	1.390	1.450	196,350	+0.03(+2.11%)
Nov 19, 2015	1.320	1.450	1.320	1.420	63,387	+0.08(+5.97%)
Nov 18, 2015	1.390	1.420	1.340	1.340	20,272	-0.04(-2.90%)
Nov 17, 2015	1.430	1.430	1.380	1.380	12,999	-0.02(-1.43%)
Nov 16, 2015	1.380	1.410	1.300	1.400	38,597	+0.03(+2.19%)
Nov 13, 2015	1.390	1.430	1.360	1.370	37,051	-0.03(-1.94%)
Nov 12, 2015	1.280	1.500	1.260	1.397	205,595	+0.10(+7.47%)
Nov 11, 2015	1.400	1.420	1.300	1.300	73,308	-0.08(-5.80%)
Nov 10, 2015	1.380	1.450	1.330	1.380	186,411	-0.04(-2.82%)
Nov 09, 2015	1.500	1.680	1.410	1.420	323,187	-0.13(-8.39%)
Nov 06, 2015	1.550	1.790	1.500	1.550	1,100,216	+0.01(+0.65%)
Nov 05, 2015	1.250	1.609	1.240	1.540	983,382	+0.31(+25.20%)
Nov 04, 2015	1.190	1.260	1.190	1.230	68,197	+0.04(+3.36%)
Nov 03, 2015	1.160	1.220	1.160	1.190	50,664	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.