Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0007 0.0007 0.0007 0.0007 10,724 +0.00(+0.00%)
Nov 26, 2002 0.0007 0.0007 0.0007 0.0007 1,392 -0.01(-90.00%)
Nov 22, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 21, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 20, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 19, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 18, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 15, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 14, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 13, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 12, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 11, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 08, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 07, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 06, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 05, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 04, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Nov 01, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 31, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 30, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 29, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 28, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 25, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 24, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 23, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 22, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 21, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 18, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 17, 2002 0.0072 0.0072 0.0072 0.0072 20,892 +0.00(+0.00%)
Oct 16, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 15, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 14, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 11, 2002 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 10, 2002 0.0072 0.0072 0.0072 0.0072 26,741 -0.01(-50.00%)
Oct 08, 2002 0.0144 0.0144 0.0144 0.0144 6,964 +0.00(+0.00%)
Oct 07, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 04, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 03, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 02, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Oct 01, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 27, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 26, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 25, 2002 0.0144 0.0144 0.0144 0.0144 139 -0.00(-20.00%)
Sep 24, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 23, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 20, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 19, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 18, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 17, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 16, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 13, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 12, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 11, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 10, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 09, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 06, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 05, 2002 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Sep 04, 2002 0.0179 0.0179 0.0179 0.0179 18,106 +0.00(+25.00%)
Sep 03, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 30, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 29, 2002 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Aug 28, 2002 0.0144 0.0158 0.0144 0.0144 112,817 -0.00(-9.09%)
Aug 27, 2002 0.0158 0.0158 0.0144 0.0158 13,928 -0.01(-26.67%)
Aug 23, 2002 0.0215 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Aug 22, 2002 0.0287 0.0323 0.0215 0.0215 22,284 -0.01(-33.33%)
Aug 20, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 16, 2002 0.0323 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 15, 2002 0.0287 0.0323 0.0287 0.0323 133,709 +0.00(+12.50%)
Aug 14, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 13, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 12, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 07, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 06, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 05, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 02, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Aug 01, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 31, 2002 0.0287 0.0287 0.0287 0.0287 0 +0.00(+0.00%)
Jul 30, 2002 0.0287 0.0287 0.0287 0.0287 21,867 -0.01(-20.00%)
Jul 29, 2002 0.0359 0.0359 0.0359 0.0359 4,178 +0.01(+25.00%)
Jul 26, 2002 0.0431 0.0503 0.0431 0.0287 41,645 -0.02(-42.86%)
Jul 24, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 23, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 22, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 19, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 17, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.01(+16.67%)
Jul 12, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 11, 2002 0.0431 0.0431 0.0431 0.0431 6,267 -0.01(-14.29%)
Jul 10, 2002 0.0503 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 09, 2002 0.0503 0.0503 0.0503 0.0503 6,964 +0.00(+0.00%)
Jul 08, 2002 0.0503 0.0503 0.0503 0.0503 13,928 +0.01(+16.67%)
Jul 05, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 04, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 03, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 02, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jul 01, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 28, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 27, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 26, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 25, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 21, 2002 0.0431 0.0431 0.0431 0.0431 0 +0.00(+0.00%)
Jun 20, 2002 0.0574 0.0574 0.0503 0.0431 41,784 -0.03(-40.00%)
Jun 18, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 17, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 14, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 12, 2002 0.0718 0.0718 0.0718 0.0718 4,178 +0.00(+0.00%)
Jun 11, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 10, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 07, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 06, 2002 0.0718 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Jun 05, 2002 0.0718 0.0718 0.0718 0.0718 0 -0.03(-28.57%)
May 28, 2002 0.1005 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
May 27, 2002 0.1005 0.1221 0.1005 0.1005 30,641 +0.00(+0.00%)
May 24, 2002 0.1221 0.1221 0.1005 0.1005 30,641 -0.04(-26.32%)
May 22, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 21, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 20, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 17, 2002 0.1364 0.1364 0.1364 0.1364 5,571 +0.01(+11.77%)
May 16, 2002 0.1221 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
May 15, 2002 0.1221 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
May 14, 2002 0.1221 0.1221 0.1221 0.1221 696 +0.00(+0.00%)
May 13, 2002 0.1723 0.1723 0.1221 0.1221 20,892 -0.05(-29.17%)
May 09, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 08, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 07, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 06, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 03, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 02, 2002 0.1615 0.1723 0.1436 0.1723 20,892 +0.01(+6.67%)
May 01, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Apr 30, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Apr 29, 2002 0.1615 0.1615 0.1615 0.1615 4,178 -0.05(-22.41%)
Apr 26, 2002 0.2082 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Apr 25, 2002 0.2154 0.2154 0.2082 0.2082 4,178 -0.01(-3.33%)
Apr 24, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 23, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 22, 2002 0.1795 0.2154 0.1795 0.2154 9,192 -0.04(-14.29%)
Apr 19, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 18, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 17, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 16, 2002 0.2513 0.2513 0.2513 0.2513 6,964 +0.04(+16.67%)
Apr 15, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 12, 2002 0.1795 0.2154 0.1795 0.2154 8,356 -0.04(-14.29%)
Apr 11, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 10, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 09, 2002 0.2513 0.2872 0.2513 0.2513 15,320 -0.04(-12.50%)
Apr 08, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Apr 05, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.01(-4.76%)
Apr 04, 2002 0.3015 0.3015 0.3015 0.3015 0 -0.02(-6.67%)
Apr 03, 2002 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Apr 02, 2002 0.3949 0.3949 0.3231 0.3231 24,374 +0.09(+36.36%)
Apr 01, 2002 0.2369 0.2369 0.2369 0.2369 11,142 +0.00(+0.00%)
Mar 29, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.00(+0.00%)
Mar 28, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.02(+10.00%)
Mar 27, 2002 0.2154 0.2154 0.2154 0.2154 3,621 +0.00(+0.00%)
Mar 26, 2002 0.2154 0.2154 0.2154 0.2154 5,571 -0.07(-25.00%)
Mar 22, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 21, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.02(-6.98%)
Mar 20, 2002 0.3087 0.3087 0.3087 0.3087 6,964 -0.01(-4.44%)
Mar 19, 2002 0.2872 0.3231 0.2872 0.3231 27,856 +0.04(+12.50%)
Mar 18, 2002 0.2872 0.2872 0.2872 0.2872 9,053 -0.07(-20.00%)
Mar 15, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 14, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 13, 2002 0.3590 0.3590 0.3590 0.3590 4,874 +0.01(+4.17%)
Mar 12, 2002 0.3446 0.3446 0.3446 0.3446 15,320 +0.02(+6.67%)
Mar 11, 2002 0.2872 0.3231 0.2872 0.3231 54,319 +0.04(+12.50%)
Mar 08, 2002 0.3015 0.3231 0.2872 0.2872 28,691 +0.00(+0.00%)
Mar 07, 2002 0.2872 0.2872 0.2872 0.2872 4,178 +0.00(+0.00%)
Mar 06, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 05, 2002 0.3231 0.3231 0.2872 0.2872 38,998 -0.06(-18.37%)
Mar 04, 2002 0.3446 0.3590 0.2872 0.3518 76,604 +0.01(+2.08%)
Mar 01, 2002 0.3446 0.3446 0.3446 0.3446 0 +0.00(+0.00%)
Feb 28, 2002 0.2872 0.3446 0.2872 0.3446 36,213 -0.01(-2.04%)
Feb 27, 2002 0.2872 0.3518 0.3518 0.3518 48,748 +0.03(+8.89%)
Feb 26, 2002 0.2872 0.3231 0.2872 0.3231 62,676 +0.04(+12.50%)
Feb 25, 2002 0.2728 0.2728 0.2656 0.2872 69,640 +0.02(+8.11%)
Feb 22, 2002 0.2872 0.2872 0.2872 0.2656 34,123 -0.01(-2.63%)
Feb 21, 2002 0.3159 0.3159 0.2728 0.2728 83,568 -0.01(-5.00%)
Feb 20, 2002 0.2872 0.3159 0.2872 0.2872 90,532 +0.00(+0.00%)
Feb 19, 2002 0.3590 0.3590 0.2872 0.2872 105,157 -0.07(-20.00%)
Feb 18, 2002 0.2872 0.3590 0.2513 0.3590 116,299 +0.00(+0.00%)
Feb 15, 2002 0.2872 0.3590 0.2513 0.3590 116,299 +0.14(+66.67%)
Feb 13, 2002 0.1795 0.2154 0.1795 0.2154 89,139 +0.04(+20.00%)
Feb 12, 2002 0.2154 0.2154 0.1795 0.1795 16,713 +0.04(+25.00%)
Feb 11, 2002 0.1795 0.1795 0.1436 0.1436 13,231 -0.04(-20.00%)
Feb 08, 2002 0.2154 0.2154 0.1795 0.1795 6,964 -0.04(-16.67%)
Feb 07, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 06, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 05, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 04, 2002 0.2154 0.2154 0.2154 0.2154 4,874 +0.00(+0.00%)
Feb 01, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Jan 31, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Jan 30, 2002 0.2154 0.2154 0.2154 0.2154 1,392 +0.04(+20.00%)
Jan 29, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 28, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 25, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 24, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 23, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 22, 2002 0.1795 0.1795 0.1795 0.1795 4,178 +0.02(+13.64%)
Jan 21, 2002 0.2513 0.2513 0.1436 0.1580 28,552 +0.00(+0.00%)
Jan 18, 2002 0.2513 0.2513 0.2513 0.1580 28,552 -0.09(-37.14%)
Jan 16, 2002 0.2513 0.2513 0.2513 0.2513 696 -0.04(-12.50%)
Jan 15, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Jan 14, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Jan 11, 2002 0.2872 0.2872 0.2872 0.2872 3,482 +0.17(+150.00%)
Jan 09, 2002 0.1149 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.